BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:34 | 0 | 12,500 |
08:11:06 | 0 | 12,450 |
02.10.25 19:31:23 | 0 | 12,450 |
02.10.25 16:31:41 | 0 | 12,450 |
02.10.25 12:31:39 | 0 | 11,900 |
02.10.25 09:31:44 | 0 | 11,750 |
02.10.25 08:11:09 | 0 | 11,400 |
01.10.25 19:31:16 | 0 | 11,400 |
01.10.25 16:31:34 | 0 | 11,500 |
01.10.25 12:31:28 | 0 | 11,150 |
01.10.25 09:31:26 | 0 | 10,900 |
01.10.25 08:11:07 | 0 | 10,650 |
30.09.25 19:31:30 | 0 | 10,600 |
30.09.25 16:31:32 | 0 | 10,900 |
30.09.25 12:31:18 | 0 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:31:30 | 0 | 10,450 |
30.09.25 08:11:02 | 0 | 10,200 |
29.09.25 19:31:39 | 0 | 10,300 |
29.09.25 16:31:38 | 0 | 10,200 |
29.09.25 12:31:28 | 0 | 10,200 |
29.09.25 09:31:25 | 0 | 9,840 |
29.09.25 08:11:04 | 0 | 9,520 |
26.09.25 19:31:38 | 0 | 9,520 |
26.09.25 16:31:29 | 0 | 9,720 |
26.09.25 12:31:29 | 0 | 9,860 |
26.09.25 09:31:30 | 0 | 9,860 |
26.09.25 08:11:04 | 0 | 9,560 |
25.09.25 19:31:21 | 0 | 9,560 |
25.09.25 12:31:36 | 0 | 9,300 |
25.09.25 09:31:42 | 0 | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:11:05 | 0 | 9,480 |
24.09.25 19:31:39 | 0 | 9,480 |
24.09.25 16:31:43 | 0 | 9,540 |
24.09.25 12:31:35 | 0 | 9,500 |
24.09.25 09:31:38 | 0 | 9,500 |
24.09.25 08:11:05 | 0 | 9,500 |
23.09.25 19:31:31 | 0 | 9,500 |
23.09.25 16:31:30 | 0 | 9,520 |
23.09.25 12:31:40 | 0 | 9,540 |
23.09.25 09:31:27 | 0 | 9,500 |
23.09.25 08:11:04 | 0 | 9,500 |
22.09.25 19:31:38 | 0 | 9,500 |
22.09.25 16:31:27 | 0 | 9,740 |
22.09.25 12:31:24 | 0 | 9,800 |
22.09.25 09:31:41 | 0 | 9,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login