BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:25 | 0 | 12,300 |
| 09:31:42 | 0 | 12,350 |
| 08:11:04 | 0 | 12,000 |
| 23.10.25 19:31:24 | 0 | 12,000 |
| 23.10.25 16:31:18 | 0 | 12,300 |
| 23.10.25 12:31:36 | 0 | 12,250 |
| 23.10.25 09:31:21 | 0 | 12,250 |
| 23.10.25 08:11:04 | 0 | 12,000 |
| 22.10.25 19:31:17 | 0 | 12,000 |
| 22.10.25 16:31:21 | 0 | 12,300 |
| 22.10.25 12:31:18 | 0 | 12,200 |
| 22.10.25 09:31:44 | 0 | 12,150 |
| 22.10.25 08:11:03 | 0 | 11,700 |
| 21.10.25 19:31:18 | 0 | 11,700 |
| 21.10.25 16:31:19 | 0 | 11,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 12:31:18 | 0 | 11,950 |
| 21.10.25 09:31:23 | 0 | 11,900 |
| 21.10.25 08:11:25 | 0 | 11,550 |
| 20.10.25 19:31:28 | 0 | 11,550 |
| 20.10.25 16:31:26 | 0 | 11,950 |
| 20.10.25 12:31:37 | 0 | 11,950 |
| 20.10.25 09:31:28 | 0 | 11,850 |
| 20.10.25 08:11:04 | 0 | 11,550 |
| 17.10.25 19:31:15 | 0 | 11,550 |
| 17.10.25 16:31:24 | 0 | 11,950 |
| 17.10.25 12:31:23 | 0 | 11,950 |
| 17.10.25 09:31:22 | 0 | 12,100 |
| 17.10.25 08:11:03 | 0 | 11,900 |
| 16.10.25 19:31:35 | 0 | 11,900 |
| 16.10.25 16:31:25 | 0 | 12,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 12:31:16 | 0 | 12,100 |
| 16.10.25 09:31:43 | 0 | 12,250 |
| 16.10.25 08:11:06 | 0 | 11,950 |
| 15.10.25 19:31:32 | 0 | 11,950 |
| 15.10.25 12:31:25 | 0 | 12,450 |
| 15.10.25 09:31:27 | 0 | 12,500 |
| 15.10.25 08:11:04 | 0 | 12,150 |
| 14.10.25 19:31:34 | 0 | 12,150 |
| 14.10.25 16:31:25 | 0 | 12,450 |
| 14.10.25 12:31:39 | 0 | 12,450 |
| 14.10.25 09:31:35 | 0 | 12,450 |
| 14.10.25 08:11:06 | 0 | 12,200 |
| 13.10.25 19:31:35 | 0 | 12,200 |
| 13.10.25 16:31:19 | 0 | 12,450 |
| 13.10.25 12:31:21 | 0 | 12,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login