BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:43 | 0 | 13,200 |
09:31:28 | 0 | 13,200 |
08:11:01 | 0 | 13,000 |
28.07.25 19:31:25 | 0 | 13,000 |
28.07.25 16:31:28 | 0 | 13,400 |
28.07.25 12:31:32 | 0 | 13,200 |
28.07.25 08:11:02 | 0 | 12,750 |
25.07.25 19:31:18 | 0 | 12,750 |
25.07.25 16:31:31 | 0 | 12,950 |
25.07.25 12:31:34 | 0 | 12,850 |
25.07.25 09:31:20 | 0 | 12,650 |
25.07.25 08:11:06 | 0 | 12,400 |
24.07.25 19:31:26 | 0 | 12,400 |
24.07.25 16:31:37 | 0 | 13,250 |
24.07.25 12:31:27 | 0 | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:31:27 | 0 | 13,250 |
24.07.25 08:08:29 | 0 | 13,250 |
23.07.25 19:31:26 | 0 | 13,250 |
23.07.25 16:31:28 | 0 | 13,300 |
23.07.25 12:31:29 | 0 | 13,300 |
23.07.25 09:31:44 | 0 | 13,300 |
23.07.25 08:11:05 | 0 | 13,300 |
22.07.25 19:31:26 | 0 | 13,250 |
22.07.25 16:31:40 | 0 | 13,350 |
22.07.25 12:31:16 | 0 | 13,300 |
22.07.25 09:31:31 | 0 | 13,350 |
22.07.25 08:11:04 | 0 | 13,250 |
21.07.25 19:31:42 | 0 | 13,250 |
21.07.25 16:31:19 | 0 | 13,250 |
21.07.25 12:31:17 | 0 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:31:32 | 0 | 13,250 |
21.07.25 08:11:13 | 0 | 13,250 |
18.07.25 19:31:32 | 0 | 12,900 |
18.07.25 16:31:27 | 0 | 13,300 |
18.07.25 12:31:39 | 0 | 13,200 |
18.07.25 09:31:19 | 0 | 13,500 |
18.07.25 08:11:04 | 0 | 13,500 |
17.07.25 19:31:41 | 0 | 13,450 |
17.07.25 12:31:35 | 0 | 13,600 |
17.07.25 09:41:19 | 0 | 14,300 |
17.07.25 09:31:37 | 0 | 14,400 |
16.07.25 19:31:26 | 0 | 13,550 |
16.07.25 12:31:19 | 0 | 14,000 |
16.07.25 09:31:42 | 0 | 13,850 |
16.07.25 08:11:07 | 0 | 13,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login