BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:12 | 0 | 21,400 |
09:31:18 | 0 | 21,700 |
08:11:04 | 0 | 21,500 |
16.05.24 19:31:28 | 0 | 21,800 |
16.05.24 16:31:14 | 0 | 21,900 |
16.05.24 12:31:11 | 0 | 21,800 |
16.05.24 09:31:15 | 0 | 22,000 |
16.05.24 08:11:04 | 0 | 22,900 |
15.05.24 19:31:43 | 0 | 22,900 |
15.05.24 16:31:16 | 0 | 22,700 |
15.05.24 12:31:11 | 0 | 22,700 |
15.05.24 09:31:14 | 0 | 22,700 |
15.05.24 08:11:02 | 0 | 22,300 |
14.05.24 19:31:30 | 0 | 22,300 |
14.05.24 16:31:19 | 0 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:31:17 | 0 | 22,700 |
14.05.24 09:31:21 | 0 | 22,700 |
14.05.24 08:11:04 | 0 | 22,500 |
13.05.24 19:31:40 | 0 | 22,500 |
13.05.24 16:31:12 | 0 | 22,700 |
13.05.24 12:31:12 | 0 | 22,700 |
13.05.24 09:31:11 | 0 | 22,600 |
13.05.24 08:11:02 | 0 | 22,400 |
10.05.24 19:31:35 | 0 | 22,400 |
10.05.24 16:31:14 | 0 | 22,600 |
10.05.24 12:31:13 | 0 | 22,700 |
10.05.24 09:31:21 | 0 | 22,700 |
10.05.24 08:11:05 | 0 | 22,400 |
09.05.24 19:58:00 | 0 | 22,400 |
09.05.24 19:31:32 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:31:14 | 0 | 22,600 |
09.05.24 12:31:11 | 0 | 22,600 |
09.05.24 09:31:22 | 0 | 22,600 |
09.05.24 08:11:04 | 0 | 22,200 |
08.05.24 19:31:42 | 0 | 22,200 |
08.05.24 16:31:23 | 0 | 22,600 |
08.05.24 12:31:13 | 0 | 22,600 |
08.05.24 09:31:12 | 0 | 22,600 |
08.05.24 08:11:03 | 0 | 22,200 |
07.05.24 19:31:33 | 0 | 22,200 |
07.05.24 16:31:10 | 0 | 22,400 |
07.05.24 12:31:13 | 0 | 22,100 |
07.05.24 09:31:09 | 0 | 22,100 |
07.05.24 08:11:00 | 0 | 21,900 |
06.05.24 19:31:42 | 0 | 21,900 |