BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:07 | - | 21,500 |
10:45:13 | - | 21,400 |
10:19:27 | - | 21,700 |
10:19:27 | - | 21,700 |
10:19:22 | - | 21,400 |
10:19:22 | - | 21,400 |
10:19:22 | - | 21,400 |
10:19:20 | - | 21,400 |
10:19:09 | - | 21,700 |
10:19:09 | - | 21,800 |
09:18:33 | - | 21,800 |
09:18:33 | - | 21,700 |
09:18:20 | - | 22,100 |
09:18:19 | - | 21,700 |
09:17:12 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:25 | - | 21,700 |
09:15:24 | - | 21,700 |
09:02:55 | - | 21,700 |
09:02:55 | - | 21,800 |
09:02:42 | - | 21,900 |
09:02:41 | - | 22,100 |
09:02:30 | - | 22,100 |
08:00:01 | - | 21,900 |
16.05.24 17:36:02 | - | 21,800 |
16.05.24 17:31:01 | - | 21,800 |
16.05.24 16:12:56 | - | 22,000 |
16.05.24 15:33:43 | - | 21,900 |
16.05.24 15:32:57 | - | 21,700 |
16.05.24 15:30:48 | - | 21,700 |
16.05.24 15:30:28 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:30:07 | - | 21,900 |
16.05.24 13:17:06 | - | 21,900 |
16.05.24 13:17:06 | - | 21,900 |
16.05.24 13:15:00 | - | 22,000 |
16.05.24 13:11:16 | - | 21,900 |
16.05.24 13:11:15 | - | 22,000 |
16.05.24 12:09:30 | - | 21,900 |
16.05.24 12:03:50 | - | 22,000 |
16.05.24 12:01:10 | - | 22,100 |
16.05.24 10:23:16 | - | 22,000 |
16.05.24 10:23:16 | - | 21,900 |
16.05.24 10:22:16 | - | 21,800 |
16.05.24 10:22:16 | - | 21,800 |
16.05.24 10:22:06 | - | 21,800 |
16.05.24 10:22:01 | - | 21,800 |