BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:39 | - | 12,350 |
| 12:24:51 | - | 12,000 |
| 12:24:45 | - | 12,050 |
| 12:24:45 | - | 12,150 |
| 12:24:45 | - | 12,400 |
| 12:07:08 | - | 12,400 |
| 10:57:49 | - | 12,450 |
| 10:37:34 | - | 12,450 |
| 09:55:57 | - | 12,400 |
| 09:50:06 | - | 12,450 |
| 09:03:21 | - | 12,450 |
| 09:02:22 | - | 12,400 |
| 09:01:01 | - | 12,250 |
| 09:01:00 | - | 12,250 |
| 09:00:50 | - | 12,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:43 | - | 12,250 |
| 09:00:36 | - | 12,200 |
| 09:00:17 | - | 12,250 |
| 09:00:06 | - | 12,200 |
| 07:30:10 | - | 12,250 |
| 07:30:04 | - | 12,200 |
| 23.10.25 22:00:04 | - | 12,300 |
| 23.10.25 21:50:00 | - | 12,250 |
| 23.10.25 21:44:25 | - | 12,300 |
| 23.10.25 21:44:14 | - | 12,250 |
| 23.10.25 21:30:07 | - | 12,300 |
| 23.10.25 21:29:52 | - | 12,250 |
| 23.10.25 21:24:11 | - | 12,300 |
| 23.10.25 21:24:00 | - | 12,250 |
| 23.10.25 21:23:22 | - | 12,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:21:14 | - | 12,250 |
| 23.10.25 21:20:58 | - | 12,300 |
| 23.10.25 21:20:44 | - | 12,250 |
| 23.10.25 21:20:30 | - | 12,300 |
| 23.10.25 21:20:25 | - | 12,250 |
| 23.10.25 21:11:46 | - | 12,300 |
| 23.10.25 21:11:31 | - | 12,250 |
| 23.10.25 21:02:07 | - | 12,300 |
| 23.10.25 21:01:02 | - | 12,250 |
| 23.10.25 21:00:09 | - | 12,300 |
| 23.10.25 20:59:57 | - | 12,250 |
| 23.10.25 20:59:44 | - | 12,300 |
| 23.10.25 20:59:00 | - | 12,250 |
| 23.10.25 20:58:34 | - | 12,300 |
| 23.10.25 20:58:16 | - | 12,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login