BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 13,700 |
04.07.25 22:00:08 | - | 13,750 |
04.07.25 17:59:14 | - | 13,700 |
04.07.25 17:57:14 | - | 13,750 |
04.07.25 17:54:14 | - | 13,700 |
04.07.25 17:53:59 | - | 13,750 |
04.07.25 17:41:41 | - | 13,700 |
04.07.25 17:41:24 | - | 13,750 |
04.07.25 17:41:09 | - | 13,700 |
04.07.25 17:40:54 | - | 13,750 |
04.07.25 17:40:24 | - | 13,700 |
04.07.25 17:37:09 | - | 13,750 |
04.07.25 17:36:45 | - | 13,700 |
04.07.25 17:36:39 | - | 13,750 |
04.07.25 17:36:33 | - | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:36:27 | - | 13,850 |
04.07.25 17:31:01 | - | 14,050 |
04.07.25 17:30:00 | - | 14,150 |
04.07.25 17:29:32 | - | 14,200 |
04.07.25 17:28:58 | - | 14,250 |
04.07.25 17:21:00 | - | 14,200 |
04.07.25 17:18:05 | - | 14,200 |
04.07.25 17:18:00 | - | 14,200 |
04.07.25 17:18:00 | - | 14,200 |
04.07.25 17:05:09 | - | 14,250 |
04.07.25 16:27:47 | - | 14,250 |
04.07.25 15:57:00 | - | 14,250 |
04.07.25 15:48:07 | - | 14,250 |
04.07.25 15:48:07 | - | 14,300 |
04.07.25 15:48:06 | - | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:22:24 | - | 14,250 |
04.07.25 14:22:24 | - | 14,250 |
04.07.25 14:22:16 | - | 14,200 |
04.07.25 14:21:24 | - | 14,150 |
04.07.25 14:15:29 | - | 14,150 |
04.07.25 14:15:22 | - | 14,150 |
04.07.25 13:17:25 | - | 14,200 |
04.07.25 11:14:47 | - | 14,200 |
04.07.25 11:14:32 | - | 14,200 |
04.07.25 11:14:32 | - | 14,250 |
04.07.25 11:14:22 | - | 14,200 |
04.07.25 11:14:22 | - | 14,250 |
04.07.25 11:14:12 | - | 14,200 |
04.07.25 11:13:22 | - | 14,200 |
04.07.25 11:13:21 | - | 14,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login