BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:09 | - | 12,650 |
11:00:17 | - | 12,750 |
11:00:16 | - | 12,800 |
11:00:07 | - | 12,750 |
10:54:57 | - | 12,750 |
10:53:01 | - | 12,600 |
10:35:07 | - | 12,550 |
09:20:38 | - | 12,550 |
09:20:27 | - | 12,500 |
09:12:25 | - | 12,550 |
09:12:19 | - | 12,550 |
09:12:18 | - | 12,600 |
09:12:18 | - | 12,550 |
09:02:27 | - | 12,500 |
09:02:18 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:00 | - | 12,300 |
07:30:00 | - | 12,150 |
02.10.25 22:00:00 | - | 12,550 |
02.10.25 21:35:06 | - | 12,550 |
02.10.25 18:50:06 | - | 12,550 |
02.10.25 18:39:03 | - | 12,550 |
02.10.25 18:35:54 | - | 12,300 |
02.10.25 18:35:49 | - | 12,300 |
02.10.25 18:03:38 | - | 12,250 |
02.10.25 18:03:33 | - | 12,150 |
02.10.25 18:01:31 | - | 11,950 |
02.10.25 17:36:23 | - | 12,000 |
02.10.25 17:36:18 | - | 12,000 |
02.10.25 17:36:11 | - | 12,100 |
02.10.25 17:31:01 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:22:54 | - | 12,150 |
02.10.25 17:22:44 | - | 12,150 |
02.10.25 17:22:44 | - | 12,250 |
02.10.25 17:22:33 | - | 12,300 |
02.10.25 17:22:32 | - | 12,300 |
02.10.25 17:22:30 | - | 12,300 |
02.10.25 17:22:30 | - | 12,300 |
02.10.25 17:22:28 | - | 12,300 |
02.10.25 17:22:28 | - | 12,300 |
02.10.25 17:22:23 | - | 12,300 |
02.10.25 17:17:35 | - | 12,300 |
02.10.25 17:07:30 | - | 12,300 |
02.10.25 16:57:55 | - | 12,300 |
02.10.25 16:57:48 | - | 12,350 |
02.10.25 16:54:51 | - | 12,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login