BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:26 | 0 | 12,750 |
10:43:59 | 0 | 12,750 |
10:13:38 | 0 | 12,750 |
09:43:21 | 0 | 12,750 |
09:13:51 | 0 | 12,750 |
09:03:11 | 77 | 12,750 |
08:43:28 | 0 | 12,150 |
07:30:31 | 0 | 12,150 |
02.10.25 22:54:47 | 417 | 13,300 |
02.10.25 22:43:04 | 0 | 13,000 |
02.10.25 22:13:02 | 0 | 13,000 |
02.10.25 21:43:14 | 0 | 13,000 |
02.10.25 21:13:01 | 0 | 13,000 |
02.10.25 20:43:35 | 0 | 13,000 |
02.10.25 20:23:03 | 100 | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:13:16 | 0 | 13,000 |
02.10.25 19:43:54 | 0 | 13,000 |
02.10.25 19:14:27 | 0 | 13,000 |
02.10.25 18:44:22 | 0 | 13,000 |
02.10.25 18:42:26 | 100 | 13,300 |
02.10.25 18:13:26 | 0 | 12,450 |
02.10.25 17:44:09 | 0 | 12,450 |
02.10.25 17:14:14 | 0 | 12,450 |
02.10.25 16:43:31 | 0 | 12,450 |
02.10.25 16:20:44 | 3 | 12,400 |
02.10.25 16:17:01 | 462 | 12,450 |
02.10.25 16:14:27 | 0 | 12,800 |
02.10.25 15:43:55 | 0 | 12,800 |
02.10.25 15:37:55 | 24 | 12,850 |
02.10.25 15:13:41 | 0 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 14:43:37 | 0 | 12,300 |
02.10.25 14:19:07 | 40 | 12,300 |
02.10.25 14:13:19 | 0 | 12,200 |
02.10.25 13:43:38 | 0 | 12,200 |
02.10.25 13:14:05 | 0 | 12,200 |
02.10.25 12:44:02 | 0 | 12,200 |
02.10.25 12:21:00 | 20 | 12,200 |
02.10.25 12:13:45 | 0 | 12,000 |
02.10.25 12:01:23 | 20 | 12,000 |
02.10.25 11:46:18 | 8 | 12,100 |
02.10.25 11:43:21 | 0 | 12,000 |
02.10.25 11:35:24 | 46 | 11,850 |
02.10.25 11:14:10 | 0 | 12,000 |
02.10.25 10:44:27 | 0 | 12,000 |
02.10.25 10:43:46 | 100 | 12,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login