BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:08 | 0 | 12,200 |
| 23.10.25 22:44:26 | 0 | 12,600 |
| 23.10.25 22:14:20 | 0 | 12,600 |
| 23.10.25 21:44:22 | 0 | 12,300 |
| 23.10.25 21:14:22 | 0 | 12,300 |
| 23.10.25 20:43:37 | 0 | 12,300 |
| 23.10.25 20:14:01 | 0 | 12,300 |
| 23.10.25 19:43:15 | 0 | 12,300 |
| 23.10.25 19:13:15 | 0 | 12,250 |
| 23.10.25 18:43:18 | 0 | 12,250 |
| 23.10.25 18:25:37 | 100 | 12,250 |
| 23.10.25 18:13:46 | 0 | 12,400 |
| 23.10.25 17:44:04 | 0 | 12,400 |
| 23.10.25 17:13:45 | 0 | 12,400 |
| 23.10.25 16:43:16 | 0 | 12,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:13:36 | 0 | 12,400 |
| 23.10.25 15:44:07 | 0 | 12,400 |
| 23.10.25 15:13:34 | 0 | 12,400 |
| 23.10.25 14:43:56 | 0 | 12,400 |
| 23.10.25 14:13:18 | 0 | 12,400 |
| 23.10.25 13:43:50 | 0 | 12,400 |
| 23.10.25 13:13:18 | 0 | 12,400 |
| 23.10.25 12:43:30 | 0 | 12,400 |
| 23.10.25 12:14:15 | 0 | 12,400 |
| 23.10.25 11:44:16 | 0 | 12,400 |
| 23.10.25 11:13:57 | 0 | 12,400 |
| 23.10.25 10:43:42 | 0 | 12,400 |
| 23.10.25 10:13:38 | 0 | 12,400 |
| 23.10.25 09:43:08 | 0 | 12,400 |
| 23.10.25 09:13:23 | 0 | 12,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:44:06 | 0 | 12,200 |
| 23.10.25 07:30:05 | 0 | 12,050 |
| 22.10.25 22:43:24 | 0 | 12,600 |
| 22.10.25 22:14:16 | 0 | 12,600 |
| 22.10.25 21:44:21 | 0 | 12,300 |
| 22.10.25 21:14:14 | 0 | 12,300 |
| 22.10.25 20:44:14 | 0 | 12,300 |
| 22.10.25 20:13:29 | 0 | 12,300 |
| 22.10.25 19:43:37 | 0 | 12,300 |
| 22.10.25 19:13:21 | 0 | 12,300 |
| 22.10.25 18:43:08 | 0 | 12,300 |
| 22.10.25 18:13:27 | 0 | 12,300 |
| 22.10.25 17:43:59 | 0 | 12,300 |
| 22.10.25 17:13:47 | 0 | 12,300 |
| 22.10.25 16:44:18 | 0 | 12,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login