BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:06 | 0 | 16,500 |
02.05.25 22:13:40 | 0 | 16,500 |
02.05.25 21:43:30 | 0 | 16,500 |
02.05.25 21:13:40 | 0 | 16,500 |
02.05.25 20:43:28 | 0 | 16,500 |
02.05.25 20:13:04 | 0 | 16,500 |
02.05.25 19:43:16 | 0 | 16,400 |
02.05.25 19:13:27 | 0 | 16,400 |
02.05.25 19:12:19 | 89 | 16,400 |
02.05.25 19:08:51 | 654 | 16,950 |
02.05.25 18:43:53 | 0 | 16,800 |
02.05.25 18:13:20 | 0 | 16,800 |
02.05.25 17:53:00 | 2 | 16,800 |
02.05.25 17:43:21 | 0 | 16,700 |
02.05.25 17:36:49 | 35 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:24:34 | 75 | 16,050 |
02.05.25 17:13:58 | 0 | 16,250 |
02.05.25 16:14:33 | 18 | 16,500 |
02.05.25 16:13:27 | 0 | 16,200 |
02.05.25 16:12:51 | 179 | 16,200 |
02.05.25 15:54:00 | 15 | 15,850 |
02.05.25 15:49:31 | 89 | 14,500 |
02.05.25 15:43:04 | 0 | 14,500 |
02.05.25 15:13:09 | 0 | 14,500 |
02.05.25 14:43:11 | 0 | 14,500 |
02.05.25 14:13:48 | 0 | 14,500 |
02.05.25 13:43:14 | 0 | 14,500 |
02.05.25 13:13:24 | 0 | 14,500 |
02.05.25 12:43:37 | 0 | 14,500 |
02.05.25 12:13:50 | 0 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 11:43:36 | 0 | 14,500 |
02.05.25 11:13:42 | 0 | 14,500 |
02.05.25 10:43:56 | 0 | 14,500 |
02.05.25 10:13:58 | 0 | 14,500 |
02.05.25 09:43:54 | 0 | 14,500 |
02.05.25 09:13:58 | 0 | 14,500 |
02.05.25 08:43:56 | 0 | 14,750 |
02.05.25 07:38:47 | 10 | 14,750 |
02.05.25 07:30:27 | 0 | 14,100 |
30.04.25 22:43:13 | 0 | 14,000 |
30.04.25 22:13:34 | 0 | 14,000 |
30.04.25 21:43:37 | 0 | 14,550 |
30.04.25 21:13:38 | 0 | 14,550 |
30.04.25 20:43:39 | 0 | 14,550 |
30.04.25 20:13:20 | 0 | 14,550 |