BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:08 | 0 | 21,800 |
20:13:11 | 0 | 21,800 |
19:43:12 | 0 | 21,800 |
19:13:15 | 0 | 21,800 |
18:43:52 | 0 | 21,800 |
18:13:12 | 0 | 22,000 |
17:43:22 | 0 | 22,000 |
17:13:59 | 0 | 22,000 |
16:43:07 | 0 | 22,000 |
16:29:04 | 100 | 22,000 |
16:13:46 | 0 | 22,000 |
15:43:22 | 0 | 22,000 |
15:14:05 | 0 | 22,000 |
14:47:47 | 92 | 22,000 |
14:44:15 | 0 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:50 | 0 | 21,900 |
13:43:52 | 0 | 21,900 |
13:14:05 | 0 | 21,900 |
13:07:05 | 40 | 21,900 |
12:43:22 | 0 | 21,900 |
12:13:08 | 0 | 21,900 |
11:43:12 | 0 | 21,900 |
11:13:02 | 0 | 21,900 |
10:43:07 | 0 | 21,900 |
10:13:31 | 0 | 21,900 |
09:43:48 | 0 | 21,900 |
09:14:00 | 0 | 21,900 |
09:04:02 | 12 | 21,900 |
08:23:56 | 1 | 22,500 |
08:00:02 | 0 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:43:37 | 0 | 22,300 |
30.04.24 21:13:36 | 0 | 22,300 |
30.04.24 20:47:57 | 49 | 22,400 |
30.04.24 20:13:04 | 0 | 21,800 |
30.04.24 19:43:14 | 0 | 21,800 |
30.04.24 19:13:54 | 0 | 21,800 |
30.04.24 18:44:06 | 0 | 21,800 |
30.04.24 18:14:19 | 0 | 21,800 |
30.04.24 17:44:14 | 0 | 21,800 |
30.04.24 17:14:02 | 0 | 21,800 |
30.04.24 16:43:22 | 0 | 21,800 |
30.04.24 16:13:10 | 0 | 21,800 |
30.04.24 15:43:27 | 0 | 21,800 |
30.04.24 15:13:35 | 0 | 21,800 |
30.04.24 14:43:04 | 0 | 21,800 |