BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:43:28 | 0 | 15,400 |
30.05.25 22:13:10 | 0 | 15,400 |
30.05.25 21:43:43 | 0 | 15,400 |
30.05.25 21:14:04 | 0 | 15,400 |
30.05.25 20:43:35 | 0 | 15,400 |
30.05.25 20:14:04 | 0 | 15,400 |
30.05.25 19:43:22 | 0 | 15,400 |
30.05.25 19:13:59 | 0 | 15,400 |
30.05.25 18:43:39 | 0 | 15,400 |
30.05.25 18:13:42 | 0 | 15,400 |
30.05.25 17:43:22 | 0 | 15,400 |
30.05.25 17:13:30 | 0 | 15,400 |
30.05.25 16:43:28 | 0 | 15,400 |
30.05.25 16:28:22 | 10 | 15,400 |
30.05.25 16:13:37 | 0 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:43:13 | 0 | 15,400 |
30.05.25 15:19:21 | 198 | 15,400 |
30.05.25 15:16:09 | 1 | 15,400 |
30.05.25 15:13:49 | 0 | 15,400 |
30.05.25 15:11:00 | 1 | 15,400 |
30.05.25 14:43:59 | 0 | 15,800 |
30.05.25 14:13:45 | 0 | 15,800 |
30.05.25 13:46:24 | 5 | 15,850 |
30.05.25 13:44:03 | 0 | 15,800 |
30.05.25 13:32:00 | 15 | 15,800 |
30.05.25 13:13:57 | 0 | 15,800 |
30.05.25 12:57:57 | 64 | 15,600 |
30.05.25 12:54:57 | 384 | 15,700 |
30.05.25 12:43:25 | 0 | 15,450 |
30.05.25 12:13:58 | 0 | 15,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:57:24 | 33 | 15,450 |
30.05.25 11:52:30 | 38 | 15,450 |
30.05.25 11:43:46 | 0 | 15,600 |
30.05.25 11:13:42 | 0 | 15,600 |
30.05.25 11:10:39 | 80 | 15,600 |
30.05.25 10:44:19 | 0 | 15,550 |
30.05.25 10:21:37 | 95 | 15,550 |
30.05.25 10:14:30 | 0 | 15,600 |
30.05.25 09:44:10 | 0 | 15,600 |
30.05.25 09:13:41 | 0 | 15,050 |
30.05.25 09:10:52 | 35 | 15,050 |
30.05.25 08:43:23 | 0 | 14,300 |
30.05.25 08:14:29 | 70 | 14,800 |
30.05.25 07:33:26 | 50 | 14,700 |
30.05.25 07:30:47 | 0 | 14,250 |