BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 22:44:09 | 0 | 13,050 |
28.07.25 22:13:27 | 0 | 13,050 |
28.07.25 21:43:43 | 0 | 13,050 |
28.07.25 21:28:12 | 22 | 13,050 |
28.07.25 21:14:01 | 0 | 13,750 |
28.07.25 20:43:04 | 0 | 13,750 |
28.07.25 20:36:21 | 7 | 13,750 |
28.07.25 20:13:26 | 0 | 13,500 |
28.07.25 19:43:26 | 0 | 13,500 |
28.07.25 19:13:47 | 0 | 13,500 |
28.07.25 18:43:43 | 0 | 13,500 |
28.07.25 18:13:41 | 0 | 13,500 |
28.07.25 17:44:12 | 0 | 13,500 |
28.07.25 17:13:02 | 0 | 13,500 |
28.07.25 16:44:19 | 0 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 16:13:45 | 0 | 13,500 |
28.07.25 15:44:01 | 0 | 13,400 |
28.07.25 15:14:22 | 0 | 13,400 |
28.07.25 15:01:22 | 1 | 13,400 |
28.07.25 14:43:49 | 0 | 13,400 |
28.07.25 14:13:26 | 0 | 13,350 |
28.07.25 13:43:53 | 0 | 13,350 |
28.07.25 13:14:21 | 0 | 13,350 |
28.07.25 12:43:25 | 0 | 13,350 |
28.07.25 12:13:11 | 0 | 13,350 |
28.07.25 11:43:15 | 0 | 13,350 |
28.07.25 11:14:19 | 0 | 13,350 |
28.07.25 11:12:23 | 1 | 13,350 |
28.07.25 11:09:18 | 14 | 13,350 |
28.07.25 10:49:33 | 10 | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 10:43:16 | 0 | 13,500 |
28.07.25 10:14:01 | 0 | 13,500 |
28.07.25 09:43:48 | 0 | 13,650 |
28.07.25 09:35:17 | 29 | 13,650 |
28.07.25 09:14:14 | 0 | 13,600 |
28.07.25 09:12:47 | 120 | 13,600 |
28.07.25 09:08:28 | 9 | 13,700 |
28.07.25 09:05:13 | 201 | 13,500 |
28.07.25 08:44:20 | 0 | 13,500 |
28.07.25 07:37:42 | 75 | 13,500 |
28.07.25 07:30:46 | 0 | 12,800 |
25.07.25 22:43:11 | 0 | 13,600 |
25.07.25 22:30:25 | 25 | 13,600 |
25.07.25 22:13:59 | 0 | 13,000 |
25.07.25 21:43:19 | 0 | 13,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login