BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:36:22 | 0 | 12,550 |
| 23.10.25 10:07:03 | 218 | 12,500 |
| 23.10.25 10:07:03 | 102 | 12,500 |
| 23.10.25 10:05:22 | 400 | 12,500 |
| 23.10.25 10:00:19 | 68 | 12,550 |
| 23.10.25 10:00:19 | 800 | 12,550 |
| 22.10.25 17:36:20 | 0 | 12,450 |
| 22.10.25 09:39:51 | 61 | 12,500 |
| 22.10.25 09:39:51 | 39 | 12,450 |
| 22.10.25 09:29:04 | 160 | 12,600 |
| 22.10.25 09:29:04 | 549 | 12,600 |
| 22.10.25 09:29:04 | 1,29 Tsd. | 12,600 |
| 22.10.25 09:29:04 | 2 | 12,300 |
| 22.10.25 09:29:04 | 300 | 12,300 |
| 22.10.25 09:29:04 | 625 | 12,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:02:07 | 193 | 12,100 |
| 22.10.25 09:02:07 | 100 | 12,100 |
| 21.10.25 17:36:02 | 0 | 12,150 |
| 21.10.25 16:37:16 | 15 | 12,000 |
| 21.10.25 16:06:47 | 67 | 12,000 |
| 21.10.25 16:06:47 | 331 | 12,000 |
| 21.10.25 13:19:38 | 30 | 12,000 |
| 21.10.25 13:17:17 | 6 | 12,100 |
| 20.10.25 17:36:07 | 0 | 12,050 |
| 20.10.25 16:42:37 | 46 | 12,000 |
| 20.10.25 13:38:52 | 1 | 12,000 |
| 20.10.25 13:38:52 | 1 | 12,000 |
| 20.10.25 10:47:14 | 40 | 12,000 |
| 20.10.25 10:39:10 | 250 | 12,000 |
| 20.10.25 10:29:58 | 250 | 12,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 10:20:21 | 87 | 12,000 |
| 20.10.25 09:02:19 | 175 | 12,050 |
| 17.10.25 17:36:11 | 131 | 12,000 |
| 17.10.25 17:29:57 | 5 | 12,100 |
| 17.10.25 17:19:28 | 15 | 12,000 |
| 17.10.25 17:07:24 | 15 | 12,000 |
| 17.10.25 16:54:21 | 15 | 12,000 |
| 17.10.25 16:53:34 | 7 | 12,200 |
| 17.10.25 16:20:37 | 15 | 12,000 |
| 17.10.25 16:04:30 | 15 | 12,000 |
| 17.10.25 15:50:19 | 15 | 12,000 |
| 17.10.25 15:17:52 | 15 | 12,000 |
| 17.10.25 14:52:54 | 16 | 12,000 |
| 17.10.25 14:26:28 | 16 | 12,000 |
| 17.10.25 13:55:59 | 16 | 12,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login