BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:07 | 19 | 13,100 |
15:58:59 | 19 | 13,050 |
15:42:00 | 19 | 13,050 |
15:23:17 | 19 | 13,050 |
14:55:09 | 20 | 13,100 |
14:38:07 | 569 | 13,250 |
14:37:58 | 20 | 13,250 |
13:46:23 | 20 | 13,350 |
13:01:46 | 20 | 13,250 |
12:22:59 | 20 | 13,250 |
12:03:30 | 20 | 13,400 |
11:49:47 | 20 | 13,300 |
10:45:24 | 33 | 13,300 |
10:42:43 | 2 | 13,200 |
10:42:43 | 20 | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:50 | 20 | 13,250 |
09:55:09 | 20 | 13,250 |
09:32:21 | 2 | 13,200 |
09:32:20 | 21 | 13,250 |
09:10:23 | 2 | 13,200 |
09:10:23 | 23 | 13,250 |
28.07.25 17:36:27 | 1 | 13,400 |
28.07.25 17:36:27 | 123 | 13,400 |
28.07.25 17:29:20 | 7 | 13,400 |
28.07.25 17:27:11 | 20 | 13,400 |
28.07.25 17:24:01 | 613 | 13,400 |
28.07.25 17:14:44 | 20 | 13,400 |
28.07.25 16:59:23 | 20 | 13,400 |
28.07.25 16:57:45 | 50 | 13,550 |
28.07.25 16:40:31 | 20 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 16:20:58 | 20 | 13,400 |
28.07.25 15:54:28 | 100 | 13,600 |
28.07.25 15:54:05 | 562 | 13,450 |
28.07.25 15:54:05 | 133 | 13,400 |
28.07.25 15:53:56 | 1,50 Tsd. | 13,400 |
28.07.25 15:53:52 | 53 | 13,400 |
28.07.25 15:50:27 | 22 | 13,350 |
28.07.25 15:02:46 | 12 | 13,400 |
28.07.25 14:54:20 | 21 | 13,350 |
28.07.25 14:31:37 | 87 | 13,350 |
28.07.25 14:30:44 | 21 | 13,150 |
28.07.25 13:51:30 | 21 | 13,150 |
28.07.25 13:24:54 | 21 | 13,200 |
28.07.25 12:36:19 | 21 | 13,250 |
28.07.25 12:04:11 | 21 | 13,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login