BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:15:16 | - | 15,400 |
08.05.25 11:15:15 | - | 15,800 |
08.05.25 11:14:17 | - | 15,850 |
08.05.25 11:11:16 | - | 15,850 |
08.05.25 11:08:15 | - | 15,850 |
08.05.25 11:05:14 | - | 15,850 |
08.05.25 11:03:39 | - | 15,850 |
08.05.25 11:02:14 | - | 15,850 |
08.05.25 10:59:13 | - | 15,850 |
08.05.25 10:56:17 | - | 15,850 |
08.05.25 10:53:16 | - | 15,850 |
08.05.25 10:50:15 | - | 15,850 |
08.05.25 10:47:15 | - | 15,850 |
08.05.25 10:44:14 | - | 15,850 |
08.05.25 10:41:13 | - | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:38:13 | - | 15,850 |
08.05.25 10:38:04 | - | 15,850 |
08.05.25 10:35:10 | - | 15,900 |
08.05.25 10:32:09 | - | 15,900 |
08.05.25 10:29:08 | - | 15,900 |
08.05.25 10:26:07 | - | 15,900 |
08.05.25 10:23:07 | - | 15,900 |
08.05.25 10:22:43 | - | 15,900 |
08.05.25 10:21:38 | - | 15,900 |
08.05.25 10:18:37 | - | 15,900 |
08.05.25 10:15:37 | - | 15,900 |
08.05.25 10:12:36 | - | 15,900 |
08.05.25 10:09:35 | - | 15,900 |
08.05.25 10:06:34 | - | 15,900 |
08.05.25 10:03:34 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:00:33 | - | 15,900 |
08.05.25 09:57:32 | - | 15,900 |
08.05.25 09:54:31 | - | 15,900 |
08.05.25 09:51:31 | - | 15,900 |
08.05.25 09:48:30 | - | 15,900 |
08.05.25 09:48:28 | - | 15,900 |
08.05.25 09:46:36 | - | 15,900 |
08.05.25 09:46:35 | - | 15,950 |
08.05.25 09:45:34 | - | 16,000 |
08.05.25 09:45:33 | - | 16,000 |
08.05.25 09:43:49 | - | 16,000 |
08.05.25 09:42:38 | - | 16,000 |
08.05.25 09:42:35 | - | 15,900 |
08.05.25 09:42:21 | - | 15,950 |
08.05.25 09:42:18 | - | 15,900 |