BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:03:02 | 0 | 21,900 |
16.05.24 08:04:53 | 0 | 22,800 |
15.05.24 08:00:06 | 0 | 22,500 |
14.05.24 08:00:26 | 0 | 22,700 |
13.05.24 08:02:08 | 0 | 22,600 |
10.05.24 08:07:39 | 0 | 22,700 |
09.05.24 08:09:22 | 0 | 22,500 |
08.05.24 08:06:02 | 0 | 22,400 |
07.05.24 15:03:50 | 30 | 22,500 |
07.05.24 08:01:55 | 0 | 21,900 |
06.05.24 08:00:13 | 0 | 21,800 |
03.05.24 08:02:22 | 0 | 21,600 |
02.05.24 20:27:24 | 35 | 22,200 |
02.05.24 08:12:23 | 0 | 21,800 |
30.04.24 08:00:10 | 0 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:01:51 | 0 | 21,800 |
26.04.24 08:02:09 | 0 | 21,600 |
25.04.24 08:01:25 | 0 | 21,400 |
24.04.24 08:00:10 | 0 | 21,100 |
23.04.24 08:00:05 | 0 | 22,100 |
22.04.24 08:00:05 | 0 | 21,800 |
Keine Daten verfügbar