BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:13:16 | 0 | 22,000 |
16.05.24 14:44:14 | 0 | 22,000 |
16.05.24 14:14:08 | 0 | 22,000 |
16.05.24 13:44:07 | 0 | 22,000 |
16.05.24 13:13:03 | 0 | 22,000 |
16.05.24 12:44:05 | 0 | 22,000 |
16.05.24 12:13:47 | 0 | 22,000 |
16.05.24 11:43:51 | 0 | 22,000 |
16.05.24 11:14:07 | 0 | 22,000 |
16.05.24 10:43:56 | 0 | 22,000 |
16.05.24 10:13:06 | 0 | 21,700 |
16.05.24 10:03:42 | 11 | 21,600 |
16.05.24 09:53:01 | 120 | 21,500 |
16.05.24 09:43:47 | 100 | 22,500 |
16.05.24 09:14:16 | 0 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:03:18 | 100 | 21,400 |
16.05.24 09:03:13 | 25 | 21,400 |
16.05.24 08:00:40 | 0 | 23,500 |
15.05.24 21:44:20 | 0 | 23,600 |
15.05.24 21:13:36 | 0 | 23,600 |
15.05.24 20:43:39 | 0 | 23,600 |
15.05.24 20:14:17 | 0 | 23,600 |
15.05.24 19:43:46 | 0 | 23,600 |
15.05.24 19:36:48 | 85 | 22,900 |
15.05.24 19:13:37 | 0 | 23,600 |
15.05.24 18:44:07 | 0 | 23,600 |
15.05.24 18:13:23 | 0 | 23,600 |
15.05.24 17:43:49 | 0 | 23,600 |
15.05.24 17:13:49 | 0 | 22,900 |
15.05.24 16:46:21 | 15 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:43:55 | 0 | 22,900 |
15.05.24 16:13:46 | 0 | 22,900 |
15.05.24 15:44:12 | 0 | 22,900 |
15.05.24 15:13:18 | 0 | 23,000 |
15.05.24 14:43:31 | 0 | 23,000 |
15.05.24 14:16:09 | 2 | 23,000 |
15.05.24 14:13:28 | 0 | 22,900 |
15.05.24 13:43:46 | 0 | 22,900 |
15.05.24 13:13:34 | 0 | 22,900 |
15.05.24 12:43:05 | 0 | 22,900 |
15.05.24 12:13:13 | 0 | 22,900 |
15.05.24 11:43:25 | 0 | 22,900 |
15.05.24 11:13:59 | 0 | 22,900 |
15.05.24 10:44:07 | 0 | 22,900 |
15.05.24 10:39:21 | 120 | 22,900 |