BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:15 | 0 | 21,500 |
17.05.24 21:13:53 | 0 | 21,500 |
17.05.24 20:43:12 | 0 | 21,500 |
17.05.24 20:13:17 | 0 | 21,500 |
17.05.24 19:43:32 | 0 | 21,500 |
17.05.24 19:13:55 | 0 | 21,500 |
17.05.24 18:44:13 | 0 | 21,500 |
17.05.24 18:14:06 | 0 | 21,500 |
17.05.24 17:43:49 | 0 | 21,500 |
17.05.24 17:13:59 | 0 | 22,000 |
17.05.24 17:08:52 | 44 | 22,000 |
17.05.24 17:01:46 | 5 | 22,000 |
17.05.24 16:43:34 | 0 | 21,700 |
17.05.24 16:13:55 | 0 | 21,500 |
17.05.24 15:43:40 | 0 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:14:01 | 0 | 21,500 |
17.05.24 14:43:53 | 0 | 21,500 |
17.05.24 14:14:12 | 0 | 21,500 |
17.05.24 13:43:55 | 0 | 21,500 |
17.05.24 13:13:53 | 0 | 21,500 |
17.05.24 12:45:47 | 20 | 21,500 |
17.05.24 12:43:53 | 0 | 21,500 |
17.05.24 12:13:22 | 0 | 21,500 |
17.05.24 11:43:19 | 0 | 21,500 |
17.05.24 11:13:06 | 0 | 21,500 |
17.05.24 10:43:04 | 0 | 21,900 |
17.05.24 10:13:33 | 0 | 22,300 |
17.05.24 09:43:26 | 0 | 22,300 |
17.05.24 09:13:22 | 0 | 22,300 |
17.05.24 08:19:32 | 15 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:00:40 | 0 | 22,400 |
16.05.24 21:44:22 | 0 | 22,400 |
16.05.24 21:14:02 | 0 | 22,400 |
16.05.24 20:44:10 | 0 | 22,400 |
16.05.24 20:40:29 | 18 | 22,400 |
16.05.24 20:14:03 | 0 | 22,000 |
16.05.24 19:43:50 | 0 | 22,000 |
16.05.24 19:14:04 | 0 | 22,000 |
16.05.24 18:44:09 | 0 | 22,000 |
16.05.24 18:14:00 | 0 | 22,000 |
16.05.24 17:44:23 | 0 | 22,000 |
16.05.24 17:14:20 | 0 | 22,000 |
16.05.24 16:44:01 | 0 | 22,000 |
16.05.24 16:13:29 | 0 | 22,000 |
16.05.24 15:43:49 | 0 | 22,000 |