BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:42:21 | 20 | 27,50 |
31.05.24 17:27:24 | 9 | 27,40 |
31.05.24 17:15:02 | 50 | 27,40 |
31.05.24 17:14:35 | 150 | 27,40 |
31.05.24 17:14:30 | 50 | 27,40 |
31.05.24 17:14:24 | 150 | 27,40 |
31.05.24 15:10:05 | 5 | 27,70 |
31.05.24 14:59:59 | 440 | 27,60 |
31.05.24 14:59:44 | 80 | 27,60 |
31.05.24 14:59:37 | 80 | 27,60 |
30.05.24 19:39:56 | 7 | 28,50 |
30.05.24 19:39:56 | 40 | 28,50 |
30.05.24 19:39:56 | 40 | 28,50 |
30.05.24 19:39:55 | 40 | 28,50 |
30.05.24 19:39:55 | 40 | 28,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:39:12 | 40 | 28,50 |
30.05.24 19:39:12 | 150 | 28,00 |
30.05.24 18:36:35 | 17 | 28,10 |
30.05.24 18:24:23 | 36 | 28,10 |
30.05.24 17:26:36 | 80 | 27,90 |
30.05.24 17:08:30 | 80 | 27,80 |
30.05.24 17:08:21 | 39 | 27,80 |
30.05.24 17:08:21 | 80 | 27,80 |
30.05.24 17:06:33 | 80 | 27,80 |
30.05.24 16:34:44 | 100 | 27,60 |
30.05.24 16:32:21 | 100 | 27,60 |
30.05.24 14:05:25 | 976 | 27,50 |
30.05.24 14:03:14 | 80 | 27,60 |
30.05.24 09:12:11 | 135 | 27,30 |
30.05.24 09:11:42 | 80 | 27,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:29:49 | 30 | 27,60 |
30.05.24 08:18:01 | 40 | 28,30 |
30.05.24 08:14:50 | 40 | 28,30 |
30.05.24 08:07:21 | 496 | 28,00 |
30.05.24 08:07:19 | 40 | 27,60 |
30.05.24 08:00:17 | 60 | 27,50 |
30.05.24 08:00:14 | 177 | 27,60 |
29.05.24 20:56:33 | 30 | 27,60 |
29.05.24 20:56:33 | 40 | 27,60 |
29.05.24 20:56:32 | 40 | 27,60 |
29.05.24 20:55:33 | 40 | 27,60 |
29.05.24 20:17:37 | 30 | 27,60 |
29.05.24 20:17:36 | 40 | 27,60 |
29.05.24 20:17:36 | 40 | 27,60 |
29.05.24 20:16:54 | 40 | 27,40 |