BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:12:34 | 20 | 27,40 |
29.05.24 19:12:29 | 40 | 27,40 |
29.05.24 19:12:16 | 40 | 27,40 |
29.05.24 16:47:12 | 20 | 27,70 |
29.05.24 15:52:25 | 40 | 27,70 |
29.05.24 14:44:09 | 40 | 27,50 |
29.05.24 14:43:06 | 80 | 27,60 |
29.05.24 12:54:04 | 320 | 27,90 |
29.05.24 12:51:22 | 80 | 27,70 |
29.05.24 12:32:48 | 70 | 27,90 |
29.05.24 12:00:28 | 25 | 27,60 |
29.05.24 11:51:44 | 80 | 27,60 |
29.05.24 11:49:32 | 3 | 27,80 |
29.05.24 11:22:22 | 20 | 28,30 |
29.05.24 11:22:12 | 80 | 28,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:20:08 | 10 | 27,80 |
29.05.24 11:19:45 | 80 | 27,90 |
29.05.24 11:17:15 | 20 | 28,50 |
29.05.24 11:17:11 | 80 | 28,40 |
29.05.24 11:11:14 | 45 | 28,20 |
29.05.24 11:10:32 | 80 | 28,00 |
29.05.24 11:08:57 | 50 | 28,00 |
29.05.24 10:53:06 | 140 | 27,90 |
29.05.24 10:53:06 | 80 | 27,90 |
29.05.24 10:53:06 | 80 | 27,90 |
29.05.24 10:53:06 | 40 | 27,80 |
29.05.24 10:52:42 | 80 | 27,80 |
29.05.24 10:51:37 | 45 | 27,10 |
29.05.24 10:51:08 | 80 | 27,10 |
29.05.24 10:48:36 | 20 | 27,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:35:12 | 120 | 27,10 |
29.05.24 10:28:07 | 5 | 27,10 |
29.05.24 09:43:49 | 80 | 27,20 |
29.05.24 09:43:10 | 80 | 27,10 |
29.05.24 09:42:58 | 80 | 27,10 |
29.05.24 09:42:53 | 80 | 27,00 |
28.05.24 21:41:00 | 6 | 27,10 |
28.05.24 20:05:54 | 50 | 26,60 |
28.05.24 20:05:54 | 150 | 26,70 |
28.05.24 20:05:47 | 50 | 26,80 |
28.05.24 19:10:25 | 40 | 27,50 |
28.05.24 19:05:04 | 36 | 26,80 |
28.05.24 18:02:34 | 35 | 26,70 |
28.05.24 17:22:55 | 520 | 27,20 |
28.05.24 17:22:43 | 80 | 27,30 |