FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:45:49 | 11 | 16,220 |
16.05.24 09:30:20 | 1 | 16,235 |
16.05.24 08:41:17 | 2 | 16,265 |
16.05.24 08:31:51 | 50 | 16,320 |
15.05.24 21:47:04 | 5 | 16,335 |
15.05.24 20:12:17 | 107 | 16,360 |
15.05.24 20:12:05 | 200 | 16,260 |
15.05.24 19:11:11 | 1 | 16,265 |
15.05.24 16:14:16 | 487 | 16,140 |
15.05.24 16:09:02 | 3 | 16,120 |
15.05.24 15:03:22 | 120 | 16,185 |
15.05.24 15:02:50 | 8 | 16,210 |
15.05.24 15:01:45 | 7 | 16,240 |
15.05.24 14:31:11 | 185 | 16,380 |
15.05.24 14:31:05 | 500 | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:30:16 | 8 | 16,200 |
15.05.24 14:30:10 | 150 | 16,180 |
15.05.24 13:25:36 | 13 | 16,135 |
15.05.24 11:52:54 | 1 | 15,970 |
15.05.24 11:48:12 | 104 | 16,000 |
15.05.24 11:48:03 | 6 | 15,980 |
15.05.24 11:36:18 | 1 | 15,920 |
15.05.24 11:21:55 | 300 | 15,900 |
15.05.24 10:39:02 | 5 | 15,825 |
15.05.24 10:04:27 | 2 | 15,870 |
15.05.24 09:57:59 | 150 | 15,870 |
15.05.24 09:30:36 | 3 | 15,830 |
15.05.24 09:30:28 | 4 | 15,830 |
15.05.24 08:03:30 | 1 | 15,825 |
14.05.24 21:01:59 | 4 | 15,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:35:06 | 1 | 15,735 |
14.05.24 19:22:32 | 135 | 15,750 |
14.05.24 18:24:33 | 25 | 15,760 |
14.05.24 15:09:28 | 346 | 15,955 |
14.05.24 14:30:34 | 500 | 15,910 |
14.05.24 14:11:59 | 520 | 15,840 |
14.05.24 14:11:58 | 640 | 15,840 |
14.05.24 14:11:48 | 640 | 15,840 |
14.05.24 14:01:44 | 250 | 15,835 |
14.05.24 13:56:24 | 140 | 15,750 |
14.05.24 12:54:56 | 17 | 15,410 |
14.05.24 12:52:16 | 18 | 15,425 |
14.05.24 12:17:13 | 3 | 15,265 |
14.05.24 11:45:56 | 9 | 15,255 |
14.05.24 11:33:16 | 640 | 15,275 |