FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:38:32 | 90 | 13,515 |
10.06.24 18:16:10 | 10 | 13,455 |
10.06.24 18:15:48 | 230 | 13,495 |
10.06.24 17:25:46 | 24 | 13,525 |
10.06.24 17:23:26 | 520 | 13,530 |
10.06.24 17:23:23 | 19 | 13,530 |
10.06.24 17:21:52 | 220 | 13,515 |
10.06.24 17:21:04 | 1 | 13,505 |
10.06.24 17:14:35 | 135 | 13,540 |
10.06.24 16:46:40 | 340 | 13,545 |
10.06.24 15:50:01 | 30 | 13,280 |
10.06.24 15:29:05 | 2 | 13,275 |
10.06.24 15:07:01 | 20 | 13,190 |
10.06.24 14:40:33 | 2 | 13,265 |
10.06.24 14:24:11 | 1 | 13,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:23:58 | 1 | 13,285 |
10.06.24 14:23:50 | 3 | 13,270 |
10.06.24 14:23:34 | 1 | 13,285 |
10.06.24 14:23:23 | 1 | 13,285 |
10.06.24 14:23:13 | 1 | 13,285 |
10.06.24 13:36:58 | 10 | 13,325 |
10.06.24 13:36:53 | 750 | 13,325 |
10.06.24 12:45:23 | 120 | 13,145 |
10.06.24 12:01:21 | 682 | 13,100 |
10.06.24 12:01:20 | 770 | 13,100 |
10.06.24 12:01:12 | 770 | 13,100 |
10.06.24 11:31:29 | 130 | 13,080 |
10.06.24 10:53:02 | 5 | 13,185 |
10.06.24 10:46:25 | 2 | 13,215 |
10.06.24 10:44:41 | 400 | 13,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:17:31 | 300 | 13,175 |
10.06.24 10:13:35 | 500 | 13,210 |
10.06.24 10:06:21 | 48 | 13,270 |
10.06.24 09:31:17 | 6 | 13,285 |
10.06.24 09:23:34 | 100 | 13,250 |
10.06.24 09:20:48 | 125 | 13,300 |
10.06.24 09:20:48 | 37 | 13,310 |
10.06.24 09:19:14 | 2 | 13,345 |
10.06.24 09:16:06 | 178 | 13,395 |
10.06.24 09:16:06 | 750 | 13,395 |
10.06.24 09:16:05 | 750 | 13,395 |
10.06.24 09:15:58 | 750 | 13,395 |
10.06.24 09:04:37 | 150 | 13,300 |
10.06.24 09:04:14 | 50 | 13,300 |
10.06.24 09:03:29 | 90 | 13,310 |