FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:01:05 | 50 | 11,800 |
14.06.24 20:57:13 | 5 | 11,755 |
14.06.24 20:08:21 | 101 | 11,795 |
14.06.24 19:17:22 | 30 | 11,810 |
14.06.24 19:16:24 | 30 | 11,820 |
14.06.24 19:15:14 | 30 | 11,820 |
14.06.24 17:49:34 | 100 | 11,775 |
14.06.24 17:46:47 | 100 | 11,770 |
14.06.24 17:29:16 | 350 | 11,770 |
14.06.24 17:28:51 | 3 | 11,760 |
14.06.24 17:27:37 | 500 | 11,760 |
14.06.24 17:27:31 | 500 | 11,760 |
14.06.24 17:27:28 | 4 | 11,770 |
14.06.24 17:26:46 | 850 | 11,760 |
14.06.24 17:26:23 | 500 | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:26:12 | 397 | 11,755 |
14.06.24 17:26:12 | 400 | 11,750 |
14.06.24 17:26:02 | 500 | 11,775 |
14.06.24 17:25:56 | 500 | 11,765 |
14.06.24 17:25:52 | 850 | 11,770 |
14.06.24 17:25:45 | 500 | 11,760 |
14.06.24 17:25:08 | 221 | 11,765 |
14.06.24 17:25:03 | 98 | 11,765 |
14.06.24 17:24:47 | 500 | 11,765 |
14.06.24 17:24:38 | 500 | 11,765 |
14.06.24 17:22:20 | 850 | 11,760 |
14.06.24 17:21:27 | 330 | 11,780 |
14.06.24 17:21:07 | 500 | 11,815 |
14.06.24 17:20:59 | 500 | 11,815 |
14.06.24 17:20:30 | 300 | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:20:18 | 660 | 11,820 |
14.06.24 17:20:00 | 850 | 11,820 |
14.06.24 17:19:25 | 500 | 11,795 |
14.06.24 17:19:13 | 500 | 11,795 |
14.06.24 17:15:43 | 10 | 11,820 |
14.06.24 17:14:27 | 850 | 11,805 |
14.06.24 17:07:11 | 70 | 11,735 |
14.06.24 17:01:20 | 850 | 11,755 |
14.06.24 16:57:39 | 150 | 11,780 |
14.06.24 16:55:08 | 850 | 11,795 |
14.06.24 16:54:26 | 239 | 11,795 |
14.06.24 16:54:01 | 850 | 11,790 |
14.06.24 16:53:46 | 400 | 11,810 |
14.06.24 16:50:25 | 216 | 11,845 |
14.06.24 16:48:47 | 850 | 11,800 |