FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:34:47 | 250 | 12,150 |
14.06.24 10:32:41 | 250 | 12,155 |
14.06.24 10:21:28 | 32 | 12,110 |
14.06.24 10:16:40 | 100 | 12,165 |
14.06.24 10:14:47 | 9 | 12,165 |
14.06.24 10:02:28 | 50 | 12,180 |
14.06.24 10:00:02 | 3 | 12,150 |
14.06.24 09:57:50 | 150 | 12,150 |
14.06.24 09:55:06 | 100 | 12,140 |
14.06.24 09:50:38 | 83 | 12,200 |
14.06.24 09:45:38 | 30 | 12,265 |
14.06.24 09:25:38 | 180 | 12,260 |
14.06.24 09:24:55 | 820 | 12,260 |
14.06.24 09:19:31 | 13 | 12,295 |
14.06.24 09:15:52 | 190 | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:14:08 | 810 | 12,360 |
14.06.24 09:02:03 | 88 | 12,440 |
14.06.24 09:01:53 | 80 | 12,450 |
14.06.24 08:39:34 | 47 | 12,750 |
14.06.24 08:09:56 | 3 | 12,750 |
14.06.24 08:09:39 | 11 | 12,790 |
13.06.24 21:47:07 | 15 | 12,750 |
13.06.24 21:09:13 | 39 | 12,780 |
13.06.24 20:41:12 | 250 | 12,720 |
13.06.24 17:53:40 | 50 | 12,660 |
13.06.24 17:53:00 | 100 | 12,660 |
13.06.24 17:52:37 | 20 | 12,660 |
13.06.24 17:37:21 | 33 | 12,660 |
13.06.24 17:19:56 | 17 | 12,530 |
13.06.24 17:08:38 | 500 | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:05:00 | 210 | 12,500 |
13.06.24 16:14:10 | 40 | 12,565 |
13.06.24 16:05:51 | 8 | 12,580 |
13.06.24 16:00:47 | 150 | 12,590 |
13.06.24 16:00:01 | 500 | 12,600 |
13.06.24 15:47:40 | 125 | 12,660 |
13.06.24 15:43:41 | 790 | 12,715 |
13.06.24 14:53:36 | 100 | 12,750 |
13.06.24 14:30:01 | 790 | 12,725 |
13.06.24 14:11:03 | 50 | 12,700 |
13.06.24 13:46:07 | 13 | 12,725 |
13.06.24 13:35:33 | 6 | 12,720 |
13.06.24 13:33:53 | 300 | 12,715 |
13.06.24 13:32:48 | 210 | 12,715 |
13.06.24 13:32:42 | 790 | 12,715 |