TECK RES LTD. B SUB.VTG
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:10:05 | 0 | 46,560 |
07.05.24 19:31:53 | 0 | 46,510 |
07.05.24 16:31:53 | 0 | 46,260 |
07.05.24 12:32:02 | 0 | 45,760 |
07.05.24 09:31:25 | 0 | 45,830 |
07.05.24 08:10:07 | 0 | 45,870 |
06.05.24 19:32:02 | 0 | 46,000 |
06.05.24 16:31:49 | 0 | 46,480 |
06.05.24 12:31:52 | 0 | 46,050 |
06.05.24 09:31:36 | 0 | 46,000 |
06.05.24 08:10:05 | 0 | 45,920 |
03.05.24 19:31:53 | 0 | 45,740 |
03.05.24 16:31:35 | 0 | 45,860 |
03.05.24 12:31:48 | 0 | 45,060 |
03.05.24 09:31:37 | 0 | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:10:08 | 0 | 44,960 |
02.05.24 19:32:17 | 0 | 45,140 |
02.05.24 16:31:43 | 0 | 45,390 |
02.05.24 12:31:35 | 0 | 44,670 |
02.05.24 09:31:53 | 0 | 44,660 |
02.05.24 08:10:05 | 0 | 44,710 |
Keine Daten verfügbar