COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:36 | - | 27,340 |
12:19:36 | - | 27,360 |
12:19:36 | - | 27,340 |
12:19:30 | - | 27,300 |
12:18:43 | - | 27,300 |
12:18:41 | - | 27,300 |
12:18:41 | - | 27,380 |
11:59:45 | - | 27,400 |
11:57:28 | - | 27,420 |
11:51:34 | - | 27,400 |
11:51:34 | - | 27,420 |
11:50:08 | - | 27,420 |
11:50:07 | - | 27,420 |
11:49:50 | - | 27,420 |
11:49:32 | - | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:51 | - | 27,440 |
11:32:17 | - | 27,420 |
11:32:11 | - | 27,420 |
11:32:10 | - | 27,400 |
11:30:19 | - | 27,400 |
11:28:48 | - | 27,400 |
11:28:43 | - | 27,400 |
11:24:20 | - | 27,400 |
11:23:37 | - | 27,400 |
11:23:31 | - | 27,400 |
11:23:11 | - | 27,400 |
11:23:06 | - | 27,400 |
11:22:56 | - | 27,400 |
11:22:51 | - | 27,400 |
11:22:36 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:33 | - | 27,400 |
10:56:31 | - | 27,400 |
10:55:38 | - | 27,380 |
10:53:13 | - | 27,520 |
10:51:48 | - | 27,520 |
10:51:46 | - | 27,560 |
10:51:46 | - | 27,600 |
10:48:41 | - | 27,580 |
10:48:41 | - | 27,600 |
10:48:34 | - | 27,580 |
10:36:43 | - | 27,600 |
10:36:00 | - | 27,580 |
10:35:35 | - | 27,600 |
10:34:15 | - | 27,580 |
10:33:51 | - | 27,560 |