COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:25:08 | - | 28,380 |
17.05.24 16:25:08 | - | 28,380 |
17.05.24 16:25:03 | - | 28,360 |
17.05.24 16:25:00 | - | 28,360 |
17.05.24 16:24:54 | - | 28,360 |
17.05.24 16:24:24 | - | 28,360 |
17.05.24 16:04:41 | - | 28,360 |
17.05.24 16:04:40 | - | 28,340 |
17.05.24 16:04:30 | - | 28,340 |
17.05.24 16:04:08 | - | 28,360 |
17.05.24 16:03:34 | - | 28,380 |
17.05.24 16:03:26 | - | 28,400 |
17.05.24 16:03:24 | - | 28,380 |
17.05.24 16:03:14 | - | 28,400 |
17.05.24 16:03:14 | - | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:54:51 | - | 28,320 |
17.05.24 15:54:45 | - | 28,320 |
17.05.24 15:48:26 | - | 28,340 |
17.05.24 15:46:20 | - | 28,360 |
17.05.24 15:45:31 | - | 28,380 |
17.05.24 15:45:17 | - | 28,380 |
17.05.24 15:44:58 | - | 28,380 |
17.05.24 15:35:23 | - | 28,400 |
17.05.24 15:35:18 | - | 28,400 |
17.05.24 15:35:07 | - | 28,400 |
17.05.24 15:35:07 | - | 28,400 |
17.05.24 15:34:27 | - | 28,440 |
17.05.24 15:33:39 | - | 28,460 |
17.05.24 15:29:52 | - | 28,440 |
17.05.24 15:29:31 | - | 28,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:28:06 | - | 28,440 |
17.05.24 15:28:05 | - | 28,440 |
17.05.24 15:28:04 | - | 28,440 |
17.05.24 15:26:27 | - | 28,400 |
17.05.24 15:25:20 | - | 28,420 |
17.05.24 15:22:47 | - | 28,400 |
17.05.24 15:22:20 | - | 28,420 |
17.05.24 15:22:16 | - | 28,380 |
17.05.24 15:22:16 | - | 28,380 |
17.05.24 15:20:30 | - | 28,400 |
17.05.24 15:18:14 | - | 28,420 |
17.05.24 15:18:14 | - | 28,400 |
17.05.24 15:14:10 | - | 28,420 |
17.05.24 15:04:22 | - | 28,380 |
17.05.24 15:04:18 | - | 28,380 |