COMPUGROUP MED. NA O.N.
WKN A28890 | ISIN DE000A288904 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:52:47 | - | 28,300 |
17.05.24 21:52:46 | - | 28,220 |
17.05.24 21:50:36 | - | 28,300 |
17.05.24 20:22:06 | - | 28,300 |
17.05.24 20:22:06 | - | 28,320 |
17.05.24 20:22:06 | - | 28,400 |
17.05.24 19:59:05 | - | 28,340 |
17.05.24 19:52:39 | - | 28,340 |
17.05.24 19:52:39 | - | 28,300 |
17.05.24 19:52:36 | - | 28,320 |
17.05.24 19:50:08 | - | 28,300 |
17.05.24 19:32:05 | - | 28,300 |
17.05.24 19:32:05 | - | 28,220 |
17.05.24 18:02:14 | - | 28,300 |
17.05.24 18:02:14 | - | 28,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:53:43 | - | 28,300 |
17.05.24 17:35:52 | - | 28,220 |
17.05.24 17:35:29 | - | 28,300 |
17.05.24 17:30:00 | - | 28,380 |
17.05.24 17:29:58 | - | 28,360 |
17.05.24 17:29:56 | - | 28,380 |
17.05.24 17:29:53 | - | 28,360 |
17.05.24 17:29:51 | - | 28,380 |
17.05.24 17:27:18 | - | 28,360 |
17.05.24 17:27:18 | - | 28,360 |
17.05.24 17:22:37 | - | 28,380 |
17.05.24 17:21:49 | - | 28,400 |
17.05.24 17:18:16 | - | 28,400 |
17.05.24 17:16:16 | - | 28,400 |
17.05.24 17:16:15 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:12:27 | - | 28,400 |
17.05.24 17:09:35 | - | 28,380 |
17.05.24 16:56:51 | - | 28,360 |
17.05.24 16:56:23 | - | 28,360 |
17.05.24 16:53:44 | - | 28,360 |
17.05.24 16:53:44 | - | 28,340 |
17.05.24 16:52:57 | - | 28,340 |
17.05.24 16:47:16 | - | 28,320 |
17.05.24 16:47:06 | - | 28,320 |
17.05.24 16:46:56 | - | 28,340 |
17.05.24 16:46:36 | - | 28,320 |
17.05.24 16:46:23 | - | 28,340 |
17.05.24 16:42:07 | - | 28,360 |
17.05.24 16:35:47 | - | 28,340 |
17.05.24 16:29:22 | - | 28,360 |