eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

APA Corporation

WKN A2QQVE | ISIN US03743Q1085 | Aktie

Factsheet

07.05.25 18:00

Bid: 15,4800 USD Size: 700 | Ask: 15,4900 USD Size: 800

15,4800 USD -1,59 % (-0,2500)

Zeit	Vol. Stk.	Kurs
17:01:07	100	15,3600
17:01:07	100	15,3600
17:01:07	100	15,3600
17:01:06	100	15,3650
17:01:05	122	15,3634
17:01:01	100	15,3700
17:01:01	100	15,3650
17:01:00	100	15,3650
17:00:58	100	15,3650
17:00:58	100	15,3650
17:00:57	100	15,3600
17:00:57	100	15,3600
17:00:57	100	15,3600
17:00:57	154	15,3600
17:00:57	346	15,3600

Zeit	Vol. Stk.	Kurs
17:00:57	100	15,3600
17:00:41	100	15,3550
17:00:41	100	15,3550
17:00:41	100	15,3550
17:00:38	100	15,3550
17:00:37	575	15,3500
17:00:37	100	15,3550
17:00:37	400	15,3550
17:00:37	100	15,3550
17:00:24	100	15,3550
17:00:24	100	15,3550
17:00:23	200	15,3550
17:00:21	100	15,3500
17:00:18	100	15,3550
17:00:17	200	15,3550

Zeit	Vol. Stk.	Kurs
17:00:13	126	15,3550
17:00:09	100	15,3550
17:00:09	100	15,3550
17:00:08	100	15,3550
17:00:08	100	15,3500
17:00:08	100	15,3500
17:00:08	100	15,3500
17:00:08	315	15,3500
17:00:08	375	15,3500
17:00:08	100	15,3500
17:00:08	100	15,3500
17:00:08	100	15,3500
17:00:02	100	15,3450
17:00:01	100	15,3450
17:00:00	100	15,3450

52
53
54
55
56
57
58
59
60