APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:36 | 0 | 31,175 |
| 11:16:36 | 0 | 31,175 |
| 11:02:05 | 0 | 31,160 |
| 10:32:47 | 0 | 31,320 |
| 10:16:36 | 0 | 31,325 |
| 10:01:49 | 0 | 31,250 |
| 09:32:14 | 0 | 31,295 |
| 09:15:22 | 0 | 31,185 |
| 09:06:10 | 0 | 31,280 |
| 08:55:57 | 0 | 31,245 |
| 08:32:26 | 0 | 31,235 |
| 08:17:36 | 0 | 31,205 |
| 08:04:21 | 0 | 31,225 |
| 07:53:34 | 0 | 31,255 |
| 07:37:37 | 0 | 31,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:40 | 0 | 31,285 |
| 09.06.26 21:56:48 | 0 | 31,590 |
| 09.06.26 21:46:58 | 0 | 31,495 |
| 09.06.26 21:33:06 | 0 | 31,370 |
| 09.06.26 21:17:33 | 0 | 31,405 |
| 09.06.26 21:03:45 | 0 | 31,390 |
| 09.06.26 20:32:29 | 0 | 31,285 |
| 09.06.26 20:18:12 | 0 | 31,255 |
| 09.06.26 20:02:59 | 0 | 31,235 |
| 09.06.26 19:50:45 | 0 | 31,270 |
| 09.06.26 19:31:18 | 0 | 31,340 |
| 09.06.26 19:16:15 | 0 | 31,365 |
| 09.06.26 19:01:25 | 0 | 31,545 |
| 09.06.26 18:31:44 | 0 | 30,945 |
| 09.06.26 18:16:57 | 0 | 30,985 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 18:02:02 | 0 | 30,925 |
| 09.06.26 17:31:45 | 0 | 31,355 |
| 09.06.26 17:17:11 | 0 | 31,460 |
| 09.06.26 17:02:12 | 0 | 31,240 |
| 09.06.26 16:32:47 | 0 | 31,260 |
| 09.06.26 16:17:30 | 0 | 31,365 |
| 09.06.26 15:33:13 | 0 | 32,025 |
| 09.06.26 15:18:47 | 0 | 31,900 |
| 09.06.26 15:04:39 | 0 | 31,920 |
| 09.06.26 14:33:21 | 0 | 31,905 |
| 09.06.26 14:18:52 | 0 | 31,935 |
| 09.06.26 13:32:56 | 0 | 31,940 |
| 09.06.26 13:18:21 | 0 | 31,995 |
| 09.06.26 13:04:28 | 0 | 31,995 |
| 09.06.26 12:52:30 | 0 | 31,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login