APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:55 | 0 | 21,335 |
01.10.25 21:50:00 | 0 | 21,325 |
01.10.25 07:32:59 | 0 | 20,550 |
30.09.25 07:31:49 | 0 | 20,620 |
29.09.25 21:56:05 | 0 | 20,710 |
29.09.25 21:49:37 | 0 | 20,665 |
29.09.25 20:03:05 | 50 | 20,620 |
29.09.25 10:09:52 | 190 | 21,200 |
29.09.25 07:34:20 | 0 | 20,985 |
26.09.25 21:32:51 | 0 | 21,115 |
26.09.25 07:42:55 | 0 | 20,750 |
25.09.25 21:32:24 | 0 | 20,795 |
25.09.25 07:30:58 | 0 | 20,645 |
24.09.25 21:33:59 | 0 | 20,995 |
24.09.25 07:31:04 | 0 | 20,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:36:11 | 0 | 20,290 |
23.09.25 07:34:01 | 0 | 19,858 |
22.09.25 21:36:27 | 0 | 20,110 |
22.09.25 07:51:20 | 0 | 20,020 |
19.09.25 16:01:49 | 0 | 20,015 |
19.09.25 13:01:05 | 0 | 20,200 |
19.09.25 12:51:19 | 0 | 20,150 |
19.09.25 07:33:42 | 0 | 20,120 |
18.09.25 16:06:19 | 0 | 20,470 |
18.09.25 07:33:57 | 0 | 20,355 |
17.09.25 15:53:23 | 0 | 20,885 |
17.09.25 11:25:23 | 50 | 20,705 |
17.09.25 07:32:14 | 0 | 20,575 |
16.09.25 17:27:29 | 50 | 20,415 |
16.09.25 16:53:49 | 0 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 07:30:38 | 0 | 19,374 |
15.09.25 21:57:23 | 0 | 19,452 |
15.09.25 21:31:28 | 0 | 19,442 |
15.09.25 15:52:27 | 0 | 19,458 |
15.09.25 15:13:05 | 0 | 19,598 |
15.09.25 07:33:56 | 0 | 19,546 |
12.09.25 07:32:35 | 0 | 19,482 |
11.09.25 21:30:51 | 0 | 19,552 |
11.09.25 07:38:57 | 0 | 19,700 |
10.09.25 07:32:19 | 0 | 18,572 |
09.09.25 21:31:05 | 0 | 18,842 |
09.09.25 07:32:58 | 0 | 18,880 |
08.09.25 21:32:37 | 0 | 18,906 |
08.09.25 07:34:40 | 0 | 19,480 |
05.09.25 21:34:47 | 0 | 19,342 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login