APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:48 | 0 | 14,704 |
22.05.25 21:47:42 | 0 | 14,840 |
22.05.25 15:30:19 | 1,05 Tsd. | 14,692 |
22.05.25 09:40:02 | 52 | 14,668 |
22.05.25 08:01:08 | 0 | 14,822 |
21.05.25 21:35:06 | 0 | 14,864 |
21.05.25 08:02:39 | 0 | 15,354 |
20.05.25 21:45:26 | 0 | 15,252 |
20.05.25 08:00:30 | 0 | 15,276 |
19.05.25 21:35:19 | 0 | 15,316 |
19.05.25 15:24:56 | 0 | 15,302 |
19.05.25 14:08:53 | 64 | 15,428 |
19.05.25 08:02:23 | 0 | 15,402 |
16.05.25 21:33:39 | 0 | 15,800 |
16.05.25 08:01:17 | 0 | 15,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:42:41 | 0 | 15,756 |
15.05.25 19:34:07 | 200 | 15,736 |
15.05.25 08:03:55 | 0 | 15,886 |
14.05.25 21:33:55 | 0 | 16,246 |
14.05.25 08:03:02 | 0 | 16,388 |
13.05.25 21:58:24 | 0 | 16,490 |
13.05.25 21:31:07 | 0 | 16,576 |
13.05.25 18:15:17 | 100 | 16,372 |
13.05.25 08:02:56 | 0 | 15,908 |
12.05.25 21:48:00 | 0 | 15,938 |
12.05.25 21:30:42 | 0 | 15,872 |
12.05.25 15:38:49 | 500 | 16,378 |
12.05.25 15:31:17 | 250 | 16,302 |
12.05.25 08:08:34 | 0 | 15,216 |
09.05.25 21:32:49 | 0 | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:09:25 | 0 | 14,502 |
08.05.25 21:31:38 | 0 | 14,524 |
08.05.25 15:36:24 | 1,00 Tsd. | 13,908 |
08.05.25 08:04:20 | 0 | 13,784 |
07.05.25 21:32:41 | 0 | 13,572 |
07.05.25 08:04:16 | 0 | 14,038 |
06.05.25 21:30:34 | 0 | 13,914 |
06.05.25 17:40:40 | 0 | 14,094 |
06.05.25 15:35:01 | 0 | 13,972 |
06.05.25 15:34:34 | 0 | 13,974 |
06.05.25 14:34:44 | 805 | 13,858 |
06.05.25 08:02:19 | 0 | 13,868 |
05.05.25 16:14:14 | 0 | 13,854 |
05.05.25 14:18:03 | 0 | 14,212 |
05.05.25 10:19:10 | 400 | 14,330 |