APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 642,82 Tsd. | 26,6900 |
| 21:59:59 | 211 | 26,6900 |
| 21:59:59 | 171 | 26,6950 |
| 21:59:59 | 100 | 26,6950 |
| 21:59:59 | 100 | 26,6950 |
| 21:59:58 | 100 | 26,6950 |
| 21:59:58 | 114 | 26,6950 |
| 21:59:58 | 100 | 26,6950 |
| 21:59:58 | 100 | 26,7000 |
| 21:59:58 | 100 | 26,6900 |
| 21:59:57 | 100 | 26,6900 |
| 21:59:57 | 100 | 26,6950 |
| 21:59:57 | 100 | 26,6900 |
| 21:59:57 | 200 | 26,6900 |
| 21:59:57 | 881 | 26,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 200 | 26,6900 |
| 21:59:57 | 200 | 26,6900 |
| 21:59:57 | 200 | 26,6900 |
| 21:59:57 | 200 | 26,6900 |
| 21:59:57 | 100 | 26,6900 |
| 21:59:57 | 100 | 26,6900 |
| 21:59:57 | 100 | 26,6950 |
| 21:59:57 | 100 | 26,6950 |
| 21:59:57 | 100 | 26,6950 |
| 21:59:57 | 100 | 26,6900 |
| 21:59:56 | 269 | 26,6900 |
| 21:59:56 | 100 | 26,6900 |
| 21:59:56 | 155 | 26,6900 |
| 21:59:56 | 100 | 26,6900 |
| 21:59:55 | 102 | 26,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 917 | 26,6900 |
| 21:59:55 | 100 | 26,6900 |
| 21:59:55 | 366 | 26,6900 |
| 21:59:55 | 100 | 26,6900 |
| 21:59:55 | 100 | 26,6900 |
| 21:59:55 | 100 | 26,6900 |
| 21:59:55 | 100 | 26,6900 |
| 21:59:55 | 100 | 26,6900 |
| 21:59:55 | 100 | 26,6900 |
| 21:59:55 | 100 | 26,6900 |
| 21:59:55 | 200 | 26,6850 |
| 21:59:55 | 100 | 26,6900 |
| 21:59:54 | 100 | 26,6850 |
| 21:59:54 | 200 | 26,6850 |
| 21:59:54 | 141 | 26,6850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login