APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:00:00 | 1,27 Mio. | 18,7400 |
22.07.25 21:59:59 | 648 | 18,7300 |
22.07.25 21:59:59 | 700 | 18,7300 |
22.07.25 21:59:59 | 600 | 18,7300 |
22.07.25 21:59:59 | 700 | 18,7300 |
22.07.25 21:59:58 | 100 | 18,7300 |
22.07.25 21:59:58 | 200 | 18,7350 |
22.07.25 21:59:58 | 400 | 18,7300 |
22.07.25 21:59:58 | 200 | 18,7300 |
22.07.25 21:59:58 | 200 | 18,7300 |
22.07.25 21:59:58 | 300 | 18,7300 |
22.07.25 21:59:58 | 200 | 18,7350 |
22.07.25 21:59:58 | 100 | 18,7350 |
22.07.25 21:59:58 | 584 | 18,7350 |
22.07.25 21:59:58 | 400 | 18,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:59:57 | 300 | 18,7300 |
22.07.25 21:59:57 | 151 | 18,7350 |
22.07.25 21:59:57 | 300 | 18,7300 |
22.07.25 21:59:57 | 200 | 18,7300 |
22.07.25 21:59:57 | 300 | 18,7300 |
22.07.25 21:59:57 | 146 | 18,7300 |
22.07.25 21:59:57 | 300 | 18,7300 |
22.07.25 21:59:56 | 200 | 18,7300 |
22.07.25 21:59:56 | 200 | 18,7300 |
22.07.25 21:59:56 | 300 | 18,7300 |
22.07.25 21:59:56 | 200 | 18,7300 |
22.07.25 21:59:55 | 102 | 18,7400 |
22.07.25 21:59:55 | 200 | 18,7400 |
22.07.25 21:59:55 | 100 | 18,7400 |
22.07.25 21:59:55 | 200 | 18,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:59:55 | 100 | 18,7400 |
22.07.25 21:59:55 | 100 | 18,7350 |
22.07.25 21:59:55 | 200 | 18,7300 |
22.07.25 21:59:55 | 295 | 18,7300 |
22.07.25 21:59:55 | 294 | 18,7350 |
22.07.25 21:59:55 | 100 | 18,7350 |
22.07.25 21:59:55 | 100 | 18,7350 |
22.07.25 21:59:55 | 100 | 18,7300 |
22.07.25 21:59:55 | 200 | 18,7300 |
22.07.25 21:59:55 | 200 | 18,7350 |
22.07.25 21:59:55 | 199 | 18,7300 |
22.07.25 21:59:55 | 200 | 18,7300 |
22.07.25 21:59:55 | 545 | 18,7300 |
22.07.25 21:59:54 | 100 | 18,7350 |
22.07.25 21:59:54 | 100 | 18,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login