APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:00 | 463,85 Tsd. | 19,5300 |
18:59:59 | 300 | 19,5300 |
18:59:59 | 100 | 19,5300 |
18:59:59 | 200 | 19,5300 |
18:59:59 | 244 | 19,5300 |
18:59:58 | 371 | 19,5300 |
18:59:57 | 113 | 19,5300 |
18:59:57 | 158 | 19,5250 |
18:59:56 | 100 | 19,5200 |
18:59:56 | 126 | 19,5300 |
18:59:56 | 100 | 19,5200 |
18:59:56 | 100 | 19,5200 |
18:59:56 | 100 | 19,5200 |
18:59:56 | 100 | 19,5200 |
18:59:56 | 100 | 19,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:56 | 100 | 19,5200 |
18:59:56 | 100 | 19,5200 |
18:59:56 | 100 | 19,5200 |
18:59:56 | 100 | 19,5200 |
18:59:56 | 200 | 19,5200 |
18:59:56 | 100 | 19,5200 |
18:59:56 | 300 | 19,5200 |
18:59:56 | 456 | 19,5200 |
18:59:55 | 100 | 19,5200 |
18:59:55 | 100 | 19,5200 |
18:59:55 | 738 | 19,5200 |
18:59:55 | 100 | 19,5200 |
18:59:55 | 300 | 19,5200 |
18:59:55 | 100 | 19,5200 |
18:59:55 | 615 | 19,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:55 | 100 | 19,5200 |
18:59:55 | 100 | 19,5200 |
18:59:55 | 200 | 19,5200 |
18:59:55 | 247 | 19,5200 |
18:59:55 | 100 | 19,5200 |
18:59:54 | 137 | 19,5100 |
18:59:54 | 100 | 19,5100 |
18:59:54 | 214 | 19,5100 |
18:59:54 | 137 | 19,5100 |
18:59:54 | 100 | 19,5100 |
18:59:54 | 247 | 19,5100 |
18:59:54 | 247 | 19,5100 |
18:59:54 | 100 | 19,5150 |
18:59:54 | 431 | 19,5100 |
18:59:53 | 100 | 19,5200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login