APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:00:00 | 683,39 Tsd. | 25,0600 |
| 01.10.25 21:59:59 | 100 | 25,0700 |
| 01.10.25 21:59:59 | 178 | 25,0650 |
| 01.10.25 21:59:59 | 155 | 25,0700 |
| 01.10.25 21:59:59 | 100 | 25,0600 |
| 01.10.25 21:59:59 | 200 | 25,0650 |
| 01.10.25 21:59:58 | 250 | 25,0650 |
| 01.10.25 21:59:58 | 513 | 25,0700 |
| 01.10.25 21:59:58 | 100 | 25,0650 |
| 01.10.25 21:59:58 | 113 | 25,0650 |
| 01.10.25 21:59:58 | 100 | 25,0650 |
| 01.10.25 21:59:58 | 100 | 25,0650 |
| 01.10.25 21:59:57 | 110 | 25,0650 |
| 01.10.25 21:59:57 | 100 | 25,0700 |
| 01.10.25 21:59:56 | 100 | 25,0650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:56 | 100 | 25,0650 |
| 01.10.25 21:59:56 | 102 | 25,0600 |
| 01.10.25 21:59:55 | 100 | 25,0650 |
| 01.10.25 21:59:55 | 100 | 25,0650 |
| 01.10.25 21:59:55 | 200 | 25,0650 |
| 01.10.25 21:59:55 | 154 | 25,0650 |
| 01.10.25 21:59:55 | 100 | 25,0650 |
| 01.10.25 21:59:55 | 100 | 25,0650 |
| 01.10.25 21:59:55 | 100 | 25,0650 |
| 01.10.25 21:59:55 | 100 | 25,0700 |
| 01.10.25 21:59:54 | 1,01 Tsd. | 25,0700 |
| 01.10.25 21:59:54 | 371 | 25,0600 |
| 01.10.25 21:59:54 | 496 | 25,0650 |
| 01.10.25 21:59:54 | 144 | 25,0650 |
| 01.10.25 21:59:54 | 200 | 25,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:54 | 100 | 25,0700 |
| 01.10.25 21:59:53 | 100 | 25,0600 |
| 01.10.25 21:59:53 | 100 | 25,0600 |
| 01.10.25 21:59:53 | 100 | 25,0600 |
| 01.10.25 21:59:53 | 199 | 25,0650 |
| 01.10.25 21:59:53 | 100 | 25,0700 |
| 01.10.25 21:59:53 | 100 | 25,0700 |
| 01.10.25 21:59:53 | 100 | 25,0700 |
| 01.10.25 21:59:53 | 100 | 25,0700 |
| 01.10.25 21:59:53 | 100 | 25,0700 |
| 01.10.25 21:59:53 | 488 | 25,0700 |
| 01.10.25 21:59:53 | 496 | 25,0650 |
| 01.10.25 21:59:53 | 100 | 25,0700 |
| 01.10.25 21:59:53 | 200 | 25,0700 |
| 01.10.25 21:59:53 | 412 | 25,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login