APA Corporation
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:53 | 200 | 24,5350 |
19:58:51 | 100 | 24,5300 |
19:58:51 | 100 | 24,5300 |
19:58:48 | 275 | 24,5251 |
19:58:46 | 100 | 24,5250 |
19:58:33 | 100 | 24,5250 |
19:58:31 | 100 | 24,5200 |
19:58:30 | 115 | 24,5300 |
19:58:27 | 123 | 24,5350 |
19:58:27 | 100 | 24,5300 |
19:58:27 | 100 | 24,5400 |
19:58:27 | 100 | 24,5400 |
19:58:27 | 100 | 24,5400 |
19:58:27 | 100 | 24,5450 |
19:58:27 | 100 | 24,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:27 | 100 | 24,5400 |
19:58:27 | 100 | 24,5400 |
19:58:26 | 100 | 24,5350 |
19:58:25 | 100 | 24,5400 |
19:58:21 | 100 | 24,5350 |
19:58:21 | 100 | 24,5300 |
19:58:20 | 100 | 24,5300 |
19:58:16 | 100 | 24,5250 |
19:58:16 | 100 | 24,5250 |
19:58:16 | 200 | 24,5250 |
19:58:16 | 100 | 24,5250 |
19:58:14 | 100 | 24,5200 |
19:58:14 | 100 | 24,5200 |
19:58:14 | 100 | 24,5200 |
19:58:14 | 100 | 24,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:14 | 100 | 24,5200 |
19:58:14 | 200 | 24,5200 |
19:58:13 | 100 | 24,5150 |
19:57:58 | 100 | 24,5150 |
19:57:58 | 100 | 24,5150 |
19:57:58 | 100 | 24,5150 |
19:57:53 | 100 | 24,5200 |
19:57:42 | 100 | 24,5150 |
19:57:41 | 1,29 Tsd. | 24,5200 |
19:57:41 | 207 | 24,5200 |
19:57:41 | 4,29 Tsd. | 24,5200 |
19:57:36 | 115 | 24,5150 |
19:57:29 | 100 | 24,5200 |
19:57:22 | 100 | 24,5100 |
19:57:22 | 200 | 24,5100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login