APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:25 | 0 | 14,292 |
08:00:23 | 0 | 14,218 |
30.04.25 17:27:10 | 0 | 13,786 |
30.04.25 08:06:18 | 0 | 14,094 |
29.04.25 17:25:30 | 0 | 14,216 |
29.04.25 08:00:24 | 0 | 14,378 |
28.04.25 17:26:35 | 0 | 14,388 |
28.04.25 08:00:17 | 0 | 14,348 |
25.04.25 17:26:05 | 0 | 14,420 |
25.04.25 08:13:03 | 0 | 14,338 |
24.04.25 17:25:35 | 0 | 14,130 |
24.04.25 08:02:03 | 0 | 13,716 |
23.04.25 17:27:11 | 0 | 13,744 |
23.04.25 08:02:50 | 0 | 14,194 |
22.04.25 17:25:30 | 0 | 13,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:00:21 | 0 | 13,144 |
17.04.25 17:27:07 | 0 | 14,118 |
17.04.25 08:02:03 | 0 | 13,652 |
16.04.25 18:09:09 | 100 | 13,712 |
16.04.25 17:27:05 | 0 | 13,764 |
16.04.25 08:11:09 | 0 | 13,002 |
15.04.25 17:25:50 | 0 | 13,336 |
15.04.25 08:00:10 | 0 | 13,346 |
14.04.25 17:26:40 | 0 | 13,202 |
14.04.25 08:00:33 | 0 | 13,164 |
11.04.25 17:25:00 | 0 | 12,462 |
11.04.25 08:02:05 | 0 | 12,946 |
10.04.25 17:26:40 | 0 | 12,894 |
10.04.25 08:00:20 | 0 | 15,120 |
09.04.25 17:25:51 | 0 | 12,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:34 | 0 | 12,190 |
08.04.25 17:25:31 | 0 | 13,114 |
08.04.25 08:00:13 | 0 | 13,902 |
07.04.25 17:25:27 | 0 | 13,446 |
07.04.25 08:00:12 | 0 | 13,362 |
04.04.25 17:26:26 | 0 | 13,950 |
04.04.25 08:00:29 | 0 | 15,990 |
03.04.25 17:26:15 | 0 | 16,400 |
03.04.25 08:00:25 | 0 | 18,498 |