APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:00 | 0 | 20,910 |
08:01:36 | 0 | 20,050 |
22.10.25 17:27:01 | 0 | 19,350 |
22.10.25 08:21:32 | 0 | 19,368 |
21.10.25 17:25:15 | 0 | 19,392 |
21.10.25 08:14:03 | 0 | 19,302 |
20.10.25 17:27:16 | 0 | 18,972 |
20.10.25 08:20:16 | 0 | 19,236 |
17.10.25 17:26:37 | 0 | 19,408 |
17.10.25 08:00:37 | 0 | 19,400 |
16.10.25 19:43:59 | 0 | 19,392 |
16.10.25 08:02:17 | 0 | 19,925 |
15.10.25 17:26:47 | 0 | 19,808 |
15.10.25 08:00:43 | 0 | 19,666 |
14.10.25 17:26:20 | 0 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 08:08:52 | 0 | 19,490 |
13.10.25 17:27:01 | 0 | 19,444 |
13.10.25 08:08:10 | 0 | 18,936 |
10.10.25 17:27:07 | 0 | 19,362 |
10.10.25 08:00:20 | 0 | 20,390 |
09.10.25 17:25:36 | 0 | 20,965 |
09.10.25 08:00:20 | 0 | 21,060 |
08.10.25 17:26:41 | 0 | 21,405 |
08.10.25 08:00:34 | 0 | 21,545 |
07.10.25 17:26:16 | 0 | 21,405 |
07.10.25 08:00:27 | 0 | 21,415 |
06.10.25 17:26:35 | 0 | 21,655 |
06.10.25 08:41:53 | 0 | 20,910 |
03.10.25 17:26:45 | 0 | 20,600 |
03.10.25 08:13:03 | 0 | 20,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:26:56 | 0 | 20,700 |
02.10.25 08:00:35 | 0 | 21,295 |
01.10.25 17:26:36 | 0 | 21,115 |
01.10.25 08:05:29 | 0 | 20,545 |
30.09.25 17:27:10 | 0 | 20,220 |
30.09.25 08:01:17 | 0 | 20,620 |
29.09.25 17:26:26 | 0 | 20,625 |
29.09.25 08:19:30 | 0 | 20,955 |
26.09.25 17:27:15 | 0 | 21,775 |
26.09.25 08:00:52 | 0 | 20,750 |
25.09.25 17:26:35 | 0 | 20,900 |
25.09.25 08:00:04 | 0 | 20,675 |
24.09.25 17:26:10 | 0 | 21,075 |
24.09.25 08:03:09 | 0 | 20,265 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login