APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:45 | 0 | 14,704 |
22.05.25 17:25:45 | 0 | 14,478 |
22.05.25 08:00:11 | 0 | 14,822 |
21.05.25 17:26:35 | 0 | 15,012 |
21.05.25 08:00:27 | 0 | 15,354 |
20.05.25 17:26:05 | 0 | 15,346 |
20.05.25 08:00:24 | 0 | 15,276 |
19.05.25 17:27:05 | 0 | 15,222 |
19.05.25 08:07:17 | 0 | 15,616 |
16.05.25 17:26:40 | 0 | 15,588 |
16.05.25 08:00:31 | 0 | 15,724 |
15.05.25 17:25:05 | 0 | 15,658 |
15.05.25 08:00:27 | 0 | 15,832 |
14.05.25 17:27:10 | 0 | 16,380 |
14.05.25 08:06:48 | 0 | 16,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:26:01 | 0 | 16,286 |
13.05.25 08:00:13 | 0 | 15,908 |
12.05.25 17:27:10 | 0 | 15,832 |
12.05.25 08:00:18 | 0 | 14,964 |
09.05.25 17:27:00 | 0 | 14,600 |
09.05.25 08:00:55 | 0 | 14,414 |
08.05.25 17:26:01 | 0 | 14,154 |
08.05.25 08:00:07 | 0 | 13,664 |
07.05.25 17:27:16 | 0 | 13,576 |
07.05.25 08:23:43 | 0 | 14,060 |
06.05.25 17:25:05 | 0 | 14,010 |
06.05.25 08:00:26 | 0 | 13,868 |
05.05.25 17:25:25 | 0 | 13,952 |
05.05.25 11:07:15 | 240 | 14,304 |
05.05.25 08:00:17 | 0 | 14,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:25:25 | 0 | 14,292 |
02.05.25 08:00:23 | 0 | 14,218 |
30.04.25 17:27:10 | 0 | 13,786 |
30.04.25 08:06:18 | 0 | 14,094 |
29.04.25 17:25:30 | 0 | 14,216 |
29.04.25 08:00:24 | 0 | 14,378 |
28.04.25 17:26:35 | 0 | 14,388 |
28.04.25 08:00:17 | 0 | 14,348 |
25.04.25 17:26:05 | 0 | 14,420 |
25.04.25 08:13:03 | 0 | 14,338 |
24.04.25 17:25:35 | 0 | 14,130 |
24.04.25 08:02:03 | 0 | 13,716 |
23.04.25 17:27:11 | 0 | 13,744 |