APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 0 | 21,295 |
01.10.25 17:26:36 | 0 | 21,115 |
01.10.25 08:05:29 | 0 | 20,545 |
30.09.25 17:27:10 | 0 | 20,220 |
30.09.25 08:01:17 | 0 | 20,620 |
29.09.25 17:26:26 | 0 | 20,625 |
29.09.25 08:19:30 | 0 | 20,955 |
26.09.25 17:27:15 | 0 | 21,775 |
26.09.25 08:00:52 | 0 | 20,750 |
25.09.25 17:26:35 | 0 | 20,900 |
25.09.25 08:00:04 | 0 | 20,675 |
24.09.25 17:26:10 | 0 | 21,075 |
24.09.25 08:03:09 | 0 | 20,265 |
23.09.25 17:26:56 | 0 | 20,700 |
23.09.25 08:08:59 | 0 | 19,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 17:26:26 | 0 | 19,980 |
22.09.25 08:15:21 | 0 | 19,995 |
19.09.25 17:27:21 | 0 | 19,970 |
19.09.25 08:00:27 | 0 | 20,120 |
18.09.25 17:27:20 | 0 | 20,240 |
18.09.25 08:00:09 | 0 | 20,360 |
17.09.25 17:26:36 | 0 | 20,580 |
17.09.25 08:03:49 | 0 | 20,590 |
16.09.25 17:26:41 | 0 | 20,365 |
16.09.25 08:00:31 | 0 | 19,396 |
15.09.25 17:27:10 | 0 | 19,582 |
15.09.25 08:00:26 | 0 | 19,556 |
12.09.25 17:25:15 | 0 | 19,960 |
12.09.25 08:09:56 | 0 | 19,460 |
11.09.25 17:27:15 | 0 | 19,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:07:31 | 0 | 19,738 |
10.09.25 17:26:40 | 0 | 18,896 |
10.09.25 08:01:13 | 0 | 18,568 |
09.09.25 17:26:10 | 0 | 19,316 |
09.09.25 08:07:42 | 0 | 19,050 |
08.09.25 17:25:15 | 0 | 19,318 |
08.09.25 08:22:42 | 0 | 19,560 |
05.09.25 17:26:51 | 0 | 19,292 |
05.09.25 08:08:07 | 0 | 19,985 |
04.09.25 17:26:40 | 0 | 19,975 |
04.09.25 08:06:04 | 0 | 19,280 |
03.09.25 17:26:30 | 0 | 19,476 |
03.09.25 08:11:07 | 0 | 20,325 |
02.09.25 17:27:16 | 0 | 20,095 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login