APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:05 | 0 | 21,965 |
| 08:05:03 | 0 | 21,980 |
| 13.01.26 09:11:02 | 0 | 21,475 |
| 13.01.26 09:05:05 | 0 | 21,465 |
| 13.01.26 08:42:03 | 0 | 21,500 |
| 13.01.26 08:05:04 | 0 | 21,535 |
| 12.01.26 09:05:06 | 0 | 21,605 |
| 12.01.26 08:41:15 | 0 | 21,645 |
| 12.01.26 08:05:04 | 0 | 21,675 |
| 09.01.26 09:10:16 | 0 | 21,695 |
| 09.01.26 09:05:05 | 0 | 21,685 |
| 09.01.26 08:05:04 | 0 | 21,830 |
| 08.01.26 09:05:05 | 0 | 19,936 |
| 08.01.26 08:42:57 | 0 | 19,946 |
| 08.01.26 08:05:04 | 0 | 19,966 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.26 09:05:05 | 0 | 20,400 |
| 07.01.26 08:05:03 | 0 | 20,400 |
| 06.01.26 09:05:04 | 0 | 20,760 |
| 06.01.26 08:05:03 | 0 | 20,800 |
| 05.01.26 09:11:20 | 0 | 22,250 |
| 05.01.26 09:05:04 | 0 | 22,350 |
| 05.01.26 08:40:19 | 0 | 22,350 |
| 05.01.26 08:23:12 | 0 | 21,800 |
| 05.01.26 08:05:04 | 0 | 22,250 |
| 02.01.26 09:19:08 | 0 | 20,900 |
| 02.01.26 09:05:05 | 0 | 20,860 |
| 02.01.26 08:38:12 | 0 | 20,880 |
| 02.01.26 08:05:04 | 0 | 20,870 |
| 30.12.25 13:01:14 | 0 | 20,795 |
| 30.12.25 09:05:05 | 0 | 20,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.12.25 08:05:03 | 0 | 20,665 |
| 29.12.25 09:28:21 | 0 | 20,535 |
| 29.12.25 09:05:04 | 0 | 20,570 |
| 29.12.25 08:05:04 | 0 | 20,550 |
| 23.12.25 09:05:05 | 0 | 20,715 |
| 23.12.25 08:36:29 | 0 | 20,695 |
| 23.12.25 08:05:03 | 0 | 20,695 |
| 22.12.25 09:10:50 | 0 | 20,705 |
| 22.12.25 09:05:05 | 0 | 20,705 |
| 22.12.25 08:34:33 | 0 | 20,735 |
| 22.12.25 08:05:03 | 0 | 20,755 |
| 19.12.25 09:05:04 | 0 | 20,285 |
| 19.12.25 08:46:59 | 0 | 20,325 |
| 19.12.25 08:05:04 | 0 | 20,325 |
| 18.12.25 09:07:58 | 0 | 20,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login