APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:01 | - | 28,620 |
| 11:29:59 | - | 28,640 |
| 11:29:43 | - | 28,620 |
| 11:26:42 | - | 28,620 |
| 11:23:42 | - | 28,620 |
| 11:20:41 | - | 28,620 |
| 11:17:41 | - | 28,620 |
| 11:14:40 | - | 28,620 |
| 11:11:39 | - | 28,620 |
| 11:08:39 | - | 28,620 |
| 11:05:38 | - | 28,620 |
| 11:02:37 | - | 28,620 |
| 10:59:37 | - | 28,620 |
| 10:56:36 | - | 28,620 |
| 10:53:36 | - | 28,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:35 | - | 28,620 |
| 10:47:34 | - | 28,620 |
| 10:47:18 | - | 28,640 |
| 10:47:10 | - | 28,635 |
| 10:45:26 | - | 28,620 |
| 10:42:25 | - | 28,620 |
| 10:39:25 | - | 28,620 |
| 10:36:24 | - | 28,620 |
| 10:33:23 | - | 28,620 |
| 10:33:22 | - | 28,665 |
| 10:33:17 | - | 28,890 |
| 10:32:09 | - | 28,625 |
| 10:30:00 | - | 28,620 |
| 10:29:59 | - | 28,740 |
| 10:27:23 | - | 28,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:22 | - | 28,620 |
| 10:21:22 | - | 28,620 |
| 10:18:21 | - | 28,620 |
| 10:15:20 | - | 28,620 |
| 10:12:20 | - | 28,620 |
| 10:09:19 | - | 28,620 |
| 10:06:19 | - | 28,620 |
| 10:03:18 | - | 28,620 |
| 10:00:18 | - | 28,620 |
| 10:00:17 | - | 28,740 |
| 10:00:02 | - | 28,740 |
| 09:58:25 | - | 28,755 |
| 09:55:57 | - | 28,770 |
| 09:54:38 | - | 28,755 |
| 09:53:31 | - | 28,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login