APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:23 | - | 14,722 |
11:36:50 | - | 14,712 |
11:35:27 | - | 14,724 |
11:34:37 | - | 14,714 |
11:31:37 | - | 14,714 |
11:31:14 | - | 14,700 |
11:30:15 | - | 14,690 |
11:28:31 | - | 14,700 |
11:25:30 | - | 14,700 |
11:22:30 | - | 14,700 |
11:19:37 | - | 14,710 |
11:16:36 | - | 14,710 |
11:13:36 | - | 14,710 |
11:12:03 | - | 14,700 |
11:11:15 | - | 14,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:03 | - | 14,700 |
11:07:03 | - | 14,700 |
11:06:19 | - | 14,710 |
11:04:55 | - | 14,720 |
11:02:20 | - | 14,710 |
11:02:06 | - | 14,720 |
11:01:46 | - | 14,708 |
11:00:43 | - | 14,680 |
11:00:40 | - | 14,670 |
10:57:40 | - | 14,670 |
10:57:25 | - | 14,660 |
10:54:24 | - | 14,660 |
10:52:16 | - | 14,670 |
10:49:15 | - | 14,670 |
10:47:22 | - | 14,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:21 | - | 14,684 |
10:44:20 | - | 14,672 |
10:44:01 | - | 14,672 |
10:43:36 | - | 14,668 |
10:43:16 | - | 14,662 |
10:41:38 | - | 14,672 |
10:38:37 | - | 14,672 |
10:38:24 | - | 14,684 |
10:35:23 | - | 14,684 |
10:33:59 | - | 14,694 |
10:33:31 | - | 14,694 |
10:32:23 | - | 14,690 |
10:31:58 | - | 14,686 |
10:31:48 | - | 14,682 |
10:31:19 | - | 14,676 |