APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:33:13 | - | 28,900 |
| 12:30:12 | - | 28,900 |
| 12:27:11 | - | 28,900 |
| 12:26:40 | - | 28,895 |
| 12:23:40 | - | 28,895 |
| 12:22:00 | - | 28,900 |
| 12:19:44 | - | 28,765 |
| 12:16:44 | - | 28,765 |
| 12:14:26 | - | 28,630 |
| 12:11:25 | - | 28,630 |
| 12:08:25 | - | 28,630 |
| 12:05:24 | - | 28,630 |
| 12:02:23 | - | 28,630 |
| 11:59:23 | - | 28,630 |
| 11:56:22 | - | 28,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:53:21 | - | 28,630 |
| 11:50:21 | - | 28,630 |
| 11:47:20 | - | 28,630 |
| 11:44:19 | - | 28,630 |
| 11:41:19 | - | 28,630 |
| 11:40:47 | - | 28,605 |
| 11:39:03 | - | 28,620 |
| 11:36:03 | - | 28,620 |
| 11:33:02 | - | 28,620 |
| 11:30:01 | - | 28,620 |
| 11:29:59 | - | 28,640 |
| 11:29:43 | - | 28,620 |
| 11:26:42 | - | 28,620 |
| 11:23:42 | - | 28,620 |
| 11:20:41 | - | 28,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:41 | - | 28,620 |
| 11:14:40 | - | 28,620 |
| 11:11:39 | - | 28,620 |
| 11:08:39 | - | 28,620 |
| 11:05:38 | - | 28,620 |
| 11:02:37 | - | 28,620 |
| 10:59:37 | - | 28,620 |
| 10:56:36 | - | 28,620 |
| 10:53:36 | - | 28,620 |
| 10:50:35 | - | 28,620 |
| 10:47:34 | - | 28,620 |
| 10:47:18 | - | 28,640 |
| 10:47:10 | - | 28,635 |
| 10:45:26 | - | 28,620 |
| 10:42:25 | - | 28,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login