APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:35 | - | 21,210 |
20:10:35 | - | 21,210 |
20:09:37 | - | 21,220 |
20:09:36 | - | 21,220 |
20:09:18 | - | 21,225 |
20:09:18 | - | 21,210 |
20:08:46 | - | 21,210 |
20:08:24 | - | 21,185 |
20:08:23 | - | 21,185 |
20:08:07 | - | 21,185 |
20:08:01 | - | 21,185 |
20:07:58 | - | 21,185 |
20:07:58 | - | 21,180 |
20:07:57 | - | 21,195 |
20:07:56 | - | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:33 | - | 21,185 |
20:07:33 | - | 21,180 |
20:07:31 | - | 21,195 |
20:07:31 | - | 21,170 |
20:07:16 | - | 21,175 |
20:07:16 | - | 21,160 |
20:07:07 | - | 21,160 |
20:07:06 | - | 21,160 |
20:06:39 | - | 21,175 |
20:06:38 | - | 21,160 |
20:06:14 | - | 21,160 |
20:06:14 | - | 21,140 |
20:06:12 | - | 21,140 |
20:06:12 | - | 21,140 |
20:06:05 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:04 | - | 21,130 |
20:05:56 | - | 21,135 |
20:05:43 | - | 21,110 |
20:05:14 | - | 21,110 |
20:05:12 | - | 21,115 |
20:05:00 | - | 21,070 |
20:04:03 | - | 21,070 |
20:03:51 | - | 21,070 |
20:02:55 | - | 21,070 |
20:02:47 | - | 21,070 |
20:02:41 | - | 21,070 |
20:02:25 | - | 21,070 |
20:02:17 | - | 21,090 |
20:02:04 | - | 21,080 |
20:01:54 | - | 21,095 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login