APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:59 | - | 31,250 |
| 12:10:46 | - | 31,265 |
| 12:09:27 | - | 31,250 |
| 12:09:02 | - | 31,240 |
| 12:08:14 | - | 31,250 |
| 12:06:23 | - | 31,255 |
| 12:05:51 | - | 31,270 |
| 12:05:30 | - | 31,255 |
| 12:02:39 | - | 31,245 |
| 12:02:17 | - | 31,255 |
| 12:01:20 | - | 31,250 |
| 12:01:01 | - | 31,240 |
| 12:00:07 | - | 31,225 |
| 11:59:37 | - | 31,215 |
| 11:56:37 | - | 31,215 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:55:38 | - | 31,225 |
| 11:55:00 | - | 31,230 |
| 11:54:33 | - | 31,225 |
| 11:53:22 | - | 31,235 |
| 11:53:13 | - | 31,245 |
| 11:52:37 | - | 31,255 |
| 11:50:00 | - | 31,250 |
| 11:49:26 | - | 31,255 |
| 11:49:17 | - | 31,250 |
| 11:47:37 | - | 31,265 |
| 11:46:52 | - | 31,275 |
| 11:46:35 | - | 31,265 |
| 11:46:06 | - | 31,270 |
| 11:45:34 | - | 31,285 |
| 11:44:08 | - | 31,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:05 | - | 31,285 |
| 11:43:52 | - | 31,290 |
| 11:43:47 | - | 31,300 |
| 11:43:03 | - | 31,310 |
| 11:42:50 | - | 31,300 |
| 11:42:46 | - | 31,290 |
| 11:42:22 | - | 31,300 |
| 11:41:41 | - | 31,285 |
| 11:40:57 | - | 31,270 |
| 11:40:52 | - | 31,260 |
| 11:40:47 | - | 31,260 |
| 11:40:24 | - | 31,250 |
| 11:40:08 | - | 31,240 |
| 11:39:47 | - | 31,225 |
| 11:39:42 | - | 31,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login