APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:13 | 0 | 16,346 |
12:30:07 | 0 | 16,302 |
09:30:17 | 0 | 16,280 |
08:11:38 | 0 | 16,266 |
23.07.25 19:30:15 | 0 | 16,394 |
23.07.25 16:30:27 | 0 | 16,154 |
23.07.25 12:30:27 | 0 | 15,986 |
23.07.25 09:30:09 | 0 | 15,960 |
23.07.25 08:11:52 | 0 | 15,910 |
22.07.25 19:30:18 | 0 | 15,972 |
22.07.25 16:30:17 | 0 | 15,952 |
22.07.25 12:30:17 | 0 | 15,530 |
22.07.25 09:30:24 | 0 | 15,578 |
22.07.25 08:11:51 | 0 | 15,574 |
21.07.25 19:30:29 | 0 | 15,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 16:30:29 | 0 | 16,078 |
21.07.25 12:30:23 | 0 | 16,034 |
21.07.25 09:30:11 | 0 | 16,026 |
21.07.25 08:12:10 | 0 | 16,188 |
18.07.25 19:30:20 | 0 | 16,150 |
18.07.25 16:30:14 | 0 | 16,322 |
18.07.25 12:30:26 | 0 | 16,198 |
18.07.25 09:30:20 | 0 | 16,132 |
18.07.25 08:11:51 | 0 | 16,132 |
17.07.25 19:30:15 | 0 | 16,080 |
17.07.25 16:30:11 | 0 | 15,842 |
17.07.25 12:30:19 | 0 | 15,634 |
17.07.25 09:30:23 | 0 | 15,586 |
17.07.25 08:11:53 | 0 | 15,586 |
16.07.25 19:30:28 | 0 | 15,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 16:30:18 | 0 | 15,802 |
16.07.25 12:30:18 | 0 | 15,924 |
16.07.25 09:30:25 | 0 | 15,990 |
16.07.25 08:11:51 | 0 | 16,006 |
15.07.25 19:30:10 | 0 | 16,234 |
15.07.25 16:30:17 | 0 | 16,382 |
15.07.25 12:30:18 | 0 | 16,488 |
15.07.25 09:30:11 | 0 | 16,464 |
15.07.25 08:11:44 | 0 | 16,536 |
14.07.25 19:30:15 | 0 | 16,590 |
14.07.25 16:30:25 | 0 | 16,574 |
14.07.25 12:30:20 | 0 | 17,094 |
14.07.25 09:30:09 | 0 | 17,086 |
14.07.25 08:11:44 | 0 | 16,884 |
11.07.25 19:30:29 | 0 | 17,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login