APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:16 | 0 | 21,050 |
16:30:18 | 0 | 20,765 |
12:30:10 | 0 | 20,420 |
09:30:19 | 0 | 20,175 |
08:11:47 | 0 | 19,980 |
22.10.25 19:30:18 | 0 | 19,184 |
22.10.25 16:30:30 | 0 | 19,492 |
22.10.25 12:30:20 | 0 | 19,238 |
22.10.25 09:30:17 | 0 | 19,336 |
22.10.25 08:11:49 | 0 | 19,326 |
21.10.25 19:30:09 | 0 | 19,352 |
21.10.25 16:30:22 | 0 | 19,246 |
21.10.25 12:30:08 | 0 | 19,310 |
21.10.25 09:30:20 | 0 | 19,170 |
21.10.25 08:11:50 | 0 | 19,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 19:30:24 | 0 | 19,080 |
20.10.25 16:30:16 | 0 | 19,272 |
20.10.25 12:30:07 | 0 | 19,284 |
20.10.25 09:30:11 | 0 | 19,336 |
20.10.25 08:11:50 | 0 | 19,190 |
17.10.25 19:30:14 | 0 | 19,434 |
17.10.25 16:30:12 | 0 | 19,394 |
17.10.25 12:30:21 | 0 | 19,342 |
17.10.25 08:11:49 | 0 | 19,384 |
16.10.25 19:30:10 | 0 | 19,524 |
16.10.25 16:30:29 | 0 | 19,988 |
16.10.25 12:30:23 | 0 | 19,830 |
16.10.25 09:30:31 | 0 | 19,932 |
16.10.25 08:11:52 | 0 | 19,904 |
15.10.25 19:30:23 | 0 | 19,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 16:30:12 | 0 | 20,060 |
15.10.25 12:30:23 | 0 | 19,664 |
15.10.25 09:30:17 | 0 | 19,628 |
15.10.25 08:11:51 | 0 | 19,662 |
14.10.25 19:30:07 | 0 | 19,984 |
14.10.25 16:30:19 | 0 | 19,754 |
14.10.25 12:30:13 | 0 | 19,234 |
14.10.25 09:30:19 | 0 | 19,300 |
14.10.25 08:11:47 | 0 | 19,478 |
13.10.25 19:30:06 | 0 | 19,528 |
13.10.25 16:30:21 | 0 | 19,448 |
13.10.25 12:30:26 | 0 | 19,238 |
13.10.25 09:30:27 | 0 | 19,080 |
13.10.25 08:11:51 | 0 | 18,916 |
10.10.25 19:30:19 | 0 | 19,162 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login