APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:20 | 0 | 21,080 |
09:30:13 | 0 | 21,240 |
08:11:54 | 0 | 21,250 |
01.10.25 19:30:15 | 0 | 21,215 |
01.10.25 16:30:16 | 0 | 20,690 |
01.10.25 12:30:19 | 0 | 20,550 |
01.10.25 09:30:20 | 0 | 20,580 |
01.10.25 08:11:50 | 0 | 20,520 |
30.09.25 19:30:21 | 0 | 20,280 |
30.09.25 16:30:17 | 0 | 20,140 |
30.09.25 12:30:14 | 0 | 20,530 |
30.09.25 09:30:26 | 0 | 20,490 |
30.09.25 08:11:48 | 0 | 20,615 |
29.09.25 19:30:22 | 0 | 20,555 |
29.09.25 16:30:28 | 0 | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:37:15 | 60 | 20,500 |
29.09.25 12:30:10 | 0 | 20,770 |
29.09.25 09:30:18 | 0 | 20,850 |
29.09.25 08:11:50 | 0 | 20,940 |
26.09.25 19:30:18 | 0 | 21,260 |
26.09.25 16:30:26 | 0 | 21,665 |
26.09.25 12:30:13 | 0 | 20,635 |
26.09.25 09:30:29 | 0 | 20,695 |
26.09.25 08:11:56 | 0 | 20,725 |
25.09.25 19:30:15 | 0 | 20,850 |
25.09.25 16:30:16 | 0 | 20,790 |
25.09.25 12:30:31 | 0 | 20,625 |
25.09.25 09:30:25 | 0 | 20,630 |
25.09.25 08:11:50 | 0 | 20,660 |
24.09.25 19:30:26 | 0 | 21,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 16:30:16 | 0 | 20,940 |
24.09.25 12:30:33 | 0 | 20,425 |
24.09.25 09:30:22 | 0 | 20,270 |
24.09.25 08:11:56 | 0 | 20,240 |
23.09.25 19:30:19 | 0 | 20,445 |
23.09.25 16:30:19 | 0 | 20,950 |
23.09.25 15:44:52 | 100 | 20,740 |
23.09.25 12:30:10 | 0 | 20,035 |
23.09.25 09:30:33 | 0 | 19,860 |
23.09.25 08:11:52 | 0 | 19,808 |
22.09.25 19:30:08 | 0 | 19,844 |
22.09.25 16:30:21 | 0 | 19,818 |
22.09.25 12:30:15 | 0 | 19,786 |
22.09.25 09:30:14 | 0 | 19,970 |
22.09.25 08:11:42 | 0 | 19,976 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login