APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:21 | 100 | 24,49 |
19:55:21 | 100 | 24,49 |
19:55:21 | 100 | 24,49 |
19:55:21 | 100 | 24,49 |
19:55:21 | 100 | 24,50 |
19:55:19 | 200 | 24,51 |
19:55:19 | 100 | 24,51 |
19:55:19 | 100 | 24,51 |
19:55:19 | 100 | 24,51 |
19:55:19 | 100 | 24,52 |
19:55:18 | 100 | 24,52 |
19:54:57 | 100 | 24,51 |
19:54:35 | 139 | 24,50 |
19:54:10 | 247 | 24,48 |
19:54:05 | 100 | 24,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:03 | 100 | 24,48 |
19:53:19 | 100 | 24,45 |
19:53:13 | 100 | 24,43 |
19:53:11 | 100 | 24,43 |
19:53:11 | 100 | 24,44 |
19:53:11 | 100 | 24,44 |
19:53:10 | 100 | 24,40 |
19:53:10 | 100 | 24,40 |
19:53:10 | 100 | 24,40 |
19:53:10 | 100 | 24,42 |
19:53:08 | 100 | 24,48 |
19:53:07 | 100 | 24,47 |
19:53:07 | 100 | 24,46 |
19:53:07 | 100 | 24,46 |
19:53:07 | 100 | 24,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:07 | 100 | 24,47 |
19:53:07 | 100 | 24,47 |
19:53:06 | 100 | 24,47 |
19:53:06 | 100 | 24,47 |
19:53:06 | 100 | 24,46 |
19:53:06 | 100 | 24,46 |
19:53:06 | 100 | 24,45 |
19:53:06 | 100 | 24,45 |
19:53:06 | 100 | 24,43 |
19:53:06 | 100 | 24,43 |
19:53:06 | 100 | 24,43 |
19:53:06 | 100 | 24,44 |
19:53:06 | 100 | 24,44 |
19:53:06 | 100 | 24,44 |
19:53:06 | 100 | 24,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login