APA Corp
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:25 | 100 | 19,08 |
18:33:25 | 100 | 19,08 |
18:33:25 | 100 | 19,08 |
18:33:24 | 100 | 19,09 |
18:33:19 | 150 | 19,08 |
18:33:19 | 150 | 19,08 |
18:33:19 | 100 | 19,08 |
18:33:19 | 100 | 19,08 |
18:33:18 | 100 | 19,09 |
18:33:18 | 100 | 19,09 |
18:33:18 | 100 | 19,09 |
18:33:18 | 100 | 19,09 |
18:33:18 | 100 | 19,10 |
18:33:18 | 100 | 19,10 |
18:33:18 | 100 | 19,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:16 | 100 | 19,11 |
18:33:13 | 155 | 19,10 |
18:33:12 | 100 | 19,11 |
18:32:44 | 211 | 19,13 |
18:32:41 | 100 | 19,13 |
18:32:41 | 100 | 19,14 |
18:32:30 | 400 | 19,16 |
18:32:27 | 100 | 19,13 |
18:32:27 | 100 | 19,14 |
18:32:26 | 150 | 19,14 |
18:32:24 | 190 | 19,15 |
18:32:09 | 100 | 19,20 |
18:31:56 | 100 | 19,22 |
18:31:56 | 100 | 19,22 |
18:31:54 | 100 | 19,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:53 | 100 | 19,21 |
18:31:53 | 100 | 19,21 |
18:31:50 | 100 | 19,23 |
18:31:46 | 100 | 19,25 |
18:31:46 | 100 | 19,25 |
18:31:46 | 100 | 19,25 |
18:31:45 | 100 | 19,26 |
18:31:45 | 100 | 19,26 |
18:31:45 | 100 | 19,26 |
18:31:44 | 100 | 19,28 |
18:31:44 | 100 | 19,28 |
18:31:42 | 100 | 19,29 |
18:31:42 | 100 | 19,29 |
18:31:42 | 100 | 19,30 |
18:31:41 | 100 | 19,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login