APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:44:08 | 0 | 18,500 |
22.08.25 22:13:15 | 0 | 18,500 |
22.08.25 21:44:13 | 0 | 18,480 |
22.08.25 21:13:51 | 0 | 18,500 |
22.08.25 20:43:55 | 0 | 18,354 |
22.08.25 20:14:08 | 0 | 18,352 |
22.08.25 19:43:00 | 0 | 18,430 |
22.08.25 19:13:13 | 0 | 18,430 |
22.08.25 18:43:17 | 0 | 18,416 |
22.08.25 18:13:16 | 0 | 18,416 |
22.08.25 17:43:46 | 0 | 18,416 |
22.08.25 17:30:18 | 70 | 18,430 |
22.08.25 17:13:48 | 0 | 18,352 |
22.08.25 16:43:58 | 0 | 18,440 |
22.08.25 16:30:13 | 17 | 18,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 16:14:03 | 0 | 18,400 |
22.08.25 15:43:50 | 0 | 18,020 |
22.08.25 15:14:20 | 0 | 17,822 |
22.08.25 14:43:29 | 0 | 17,822 |
22.08.25 14:13:28 | 0 | 17,822 |
22.08.25 13:43:39 | 0 | 17,812 |
22.08.25 13:14:21 | 0 | 17,812 |
22.08.25 12:44:24 | 0 | 17,786 |
22.08.25 12:13:21 | 0 | 17,786 |
22.08.25 11:44:21 | 0 | 17,786 |
22.08.25 11:13:59 | 0 | 17,786 |
22.08.25 10:44:20 | 0 | 17,786 |
22.08.25 10:13:22 | 0 | 17,766 |
22.08.25 09:44:01 | 0 | 17,766 |
22.08.25 09:13:02 | 0 | 17,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 08:43:12 | 0 | 17,766 |
22.08.25 07:30:26 | 0 | 17,766 |
21.08.25 22:43:23 | 0 | 17,772 |
21.08.25 22:14:09 | 0 | 17,772 |
21.08.25 21:43:38 | 0 | 17,772 |
21.08.25 21:13:03 | 0 | 17,772 |
21.08.25 20:43:12 | 0 | 17,772 |
21.08.25 20:13:28 | 0 | 17,772 |
21.08.25 19:43:21 | 0 | 17,644 |
21.08.25 19:13:33 | 0 | 17,614 |
21.08.25 18:44:01 | 0 | 17,614 |
21.08.25 18:13:41 | 0 | 17,556 |
21.08.25 17:43:09 | 0 | 17,536 |
21.08.25 17:13:33 | 0 | 17,418 |
21.08.25 16:44:08 | 0 | 17,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login