APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:43:56 | 0 | 17,150 |
11.07.25 22:13:25 | 0 | 17,138 |
11.07.25 22:03:12 | 11 | 17,138 |
11.07.25 21:43:15 | 0 | 17,272 |
11.07.25 21:13:16 | 0 | 17,272 |
11.07.25 20:43:43 | 0 | 17,252 |
11.07.25 20:13:32 | 0 | 17,252 |
11.07.25 19:43:56 | 0 | 17,252 |
11.07.25 19:14:14 | 0 | 17,304 |
11.07.25 18:43:27 | 0 | 17,408 |
11.07.25 18:13:27 | 0 | 17,458 |
11.07.25 17:45:00 | 391 | 17,464 |
11.07.25 17:44:02 | 0 | 17,522 |
11.07.25 17:14:05 | 0 | 17,576 |
11.07.25 17:12:43 | 11 | 17,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 16:43:22 | 0 | 17,404 |
11.07.25 16:13:50 | 0 | 17,376 |
11.07.25 15:43:59 | 0 | 17,360 |
11.07.25 15:30:58 | 289 | 17,360 |
11.07.25 15:13:33 | 0 | 17,360 |
11.07.25 14:43:20 | 0 | 17,344 |
11.07.25 14:14:32 | 0 | 17,344 |
11.07.25 13:44:08 | 0 | 17,344 |
11.07.25 13:14:13 | 0 | 17,344 |
11.07.25 12:44:33 | 0 | 17,344 |
11.07.25 12:13:46 | 0 | 17,344 |
11.07.25 11:43:37 | 0 | 17,400 |
11.07.25 11:14:03 | 0 | 17,400 |
11.07.25 10:44:16 | 0 | 17,400 |
11.07.25 10:35:07 | 30 | 17,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 10:14:19 | 0 | 17,400 |
11.07.25 09:43:57 | 0 | 17,400 |
11.07.25 09:14:20 | 0 | 17,384 |
11.07.25 08:43:01 | 0 | 17,384 |
11.07.25 07:30:17 | 0 | 17,384 |
10.07.25 22:43:10 | 0 | 17,436 |
10.07.25 22:13:26 | 0 | 17,432 |
10.07.25 22:09:07 | 35 | 17,426 |
10.07.25 21:43:27 | 0 | 17,392 |
10.07.25 21:13:05 | 0 | 17,392 |
10.07.25 20:43:05 | 0 | 17,392 |
10.07.25 20:13:13 | 0 | 17,348 |
10.07.25 19:44:19 | 0 | 17,452 |
10.07.25 19:13:51 | 0 | 17,422 |
10.07.25 18:43:55 | 0 | 17,436 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login