APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:43:17 | 0 | 25,980 |
14.06.24 21:13:41 | 0 | 25,870 |
14.06.24 21:00:39 | 20 | 25,880 |
14.06.24 20:44:13 | 0 | 25,870 |
14.06.24 20:13:26 | 0 | 25,855 |
14.06.24 19:44:00 | 0 | 25,855 |
14.06.24 19:13:51 | 0 | 25,855 |
14.06.24 18:44:10 | 0 | 25,805 |
14.06.24 18:13:57 | 0 | 25,785 |
14.06.24 17:43:57 | 0 | 25,780 |
14.06.24 17:14:17 | 0 | 25,780 |
14.06.24 16:44:26 | 0 | 25,775 |
14.06.24 16:14:27 | 0 | 25,885 |
14.06.24 16:00:08 | 15 | 25,885 |
14.06.24 15:48:46 | 20 | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:43:53 | 0 | 26,215 |
14.06.24 15:14:19 | 0 | 26,570 |
14.06.24 14:44:12 | 0 | 26,570 |
14.06.24 14:14:08 | 0 | 26,570 |
14.06.24 13:43:38 | 0 | 26,570 |
14.06.24 13:13:00 | 0 | 26,570 |
14.06.24 12:43:08 | 0 | 26,570 |
14.06.24 12:13:14 | 0 | 26,590 |
14.06.24 11:43:49 | 0 | 26,590 |
14.06.24 11:13:04 | 0 | 26,645 |
14.06.24 10:43:47 | 0 | 26,645 |
14.06.24 10:13:49 | 0 | 26,645 |
14.06.24 09:43:58 | 0 | 26,645 |
14.06.24 09:13:38 | 0 | 26,645 |
14.06.24 08:00:18 | 0 | 26,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:43:34 | 0 | 26,645 |
13.06.24 21:13:32 | 0 | 26,645 |
13.06.24 20:44:07 | 0 | 26,730 |
13.06.24 20:13:36 | 0 | 26,730 |
13.06.24 19:43:37 | 0 | 26,730 |
13.06.24 19:13:26 | 0 | 26,505 |
13.06.24 18:43:18 | 0 | 26,375 |
13.06.24 18:13:34 | 0 | 26,350 |
13.06.24 17:59:41 | 15 | 26,360 |
13.06.24 17:44:10 | 0 | 26,320 |
13.06.24 17:13:23 | 0 | 26,425 |
13.06.24 16:43:41 | 0 | 26,605 |
13.06.24 16:13:49 | 0 | 26,605 |
13.06.24 15:43:35 | 0 | 26,660 |
13.06.24 15:13:00 | 0 | 27,120 |