APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:44 | - | 21,235 |
14:08:29 | - | 21,225 |
14:04:12 | - | 21,220 |
14:01:35 | - | 21,230 |
13:44:59 | - | 21,275 |
13:44:44 | - | 21,155 |
13:44:38 | - | 21,170 |
13:42:36 | - | 21,155 |
13:37:23 | - | 21,160 |
13:30:06 | - | 21,150 |
13:30:00 | - | 21,170 |
13:29:58 | - | 21,115 |
13:29:23 | - | 21,155 |
13:28:33 | - | 21,170 |
13:23:37 | - | 21,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:45 | - | 21,170 |
13:15:32 | - | 21,190 |
13:04:24 | - | 21,175 |
12:58:13 | - | 21,165 |
12:57:05 | - | 21,175 |
12:54:38 | - | 21,190 |
12:53:24 | - | 21,170 |
12:47:20 | - | 21,155 |
12:40:24 | - | 21,165 |
12:38:22 | - | 21,150 |
12:33:50 | - | 21,135 |
12:29:29 | - | 21,120 |
12:27:26 | - | 21,105 |
12:27:12 | - | 21,120 |
12:18:38 | - | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:20 | - | 21,140 |
12:07:54 | - | 21,135 |
12:06:03 | - | 21,150 |
12:05:56 | - | 21,140 |
12:02:58 | - | 21,125 |
12:00:34 | - | 21,100 |
12:00:24 | - | 21,115 |
11:59:09 | - | 21,090 |
11:56:12 | - | 21,075 |
11:55:27 | - | 21,120 |
11:54:52 | - | 21,105 |
11:46:20 | - | 21,115 |
11:43:03 | - | 21,140 |
11:40:03 | - | 21,155 |
11:34:57 | - | 21,155 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login