APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:56 | - | 22,395 |
| 11:33:50 | - | 22,370 |
| 11:33:41 | - | 22,435 |
| 11:33:40 | - | 22,355 |
| 11:30:28 | - | 22,290 |
| 11:26:09 | - | 22,270 |
| 11:21:04 | - | 22,285 |
| 11:20:43 | - | 22,295 |
| 11:18:01 | - | 22,280 |
| 11:12:59 | - | 22,260 |
| 11:11:15 | - | 22,280 |
| 11:07:53 | - | 22,295 |
| 11:01:33 | - | 22,280 |
| 10:53:20 | - | 22,295 |
| 10:52:30 | - | 22,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:37 | - | 22,250 |
| 10:48:01 | - | 22,230 |
| 10:45:36 | - | 22,215 |
| 10:45:26 | - | 22,205 |
| 10:45:00 | - | 22,190 |
| 10:44:50 | - | 22,195 |
| 10:44:44 | - | 22,195 |
| 10:43:52 | - | 22,190 |
| 10:41:45 | - | 22,210 |
| 10:40:22 | - | 22,195 |
| 10:38:08 | - | 22,150 |
| 10:37:28 | - | 22,165 |
| 10:36:03 | - | 22,150 |
| 10:33:04 | - | 22,140 |
| 10:31:01 | - | 22,125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:16 | - | 22,110 |
| 10:23:37 | - | 22,090 |
| 10:23:13 | - | 22,075 |
| 10:21:38 | - | 22,090 |
| 10:17:48 | - | 22,075 |
| 10:17:34 | - | 22,055 |
| 10:17:16 | - | 22,055 |
| 10:12:02 | - | 22,070 |
| 10:04:42 | - | 22,085 |
| 10:04:37 | - | 22,085 |
| 10:02:06 | - | 22,065 |
| 10:01:31 | - | 22,085 |
| 10:00:24 | - | 22,080 |
| 10:00:01 | - | 22,095 |
| 09:59:15 | - | 22,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login