APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:23:37 | - | 22,090 |
| 10:23:13 | - | 22,075 |
| 10:21:38 | - | 22,090 |
| 10:17:48 | - | 22,075 |
| 10:17:34 | - | 22,055 |
| 10:17:16 | - | 22,055 |
| 10:12:02 | - | 22,070 |
| 10:04:42 | - | 22,085 |
| 10:04:37 | - | 22,085 |
| 10:02:06 | - | 22,065 |
| 10:01:31 | - | 22,085 |
| 10:00:24 | - | 22,080 |
| 10:00:01 | - | 22,095 |
| 09:59:15 | - | 22,190 |
| 09:58:35 | - | 22,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:01 | - | 22,185 |
| 09:54:56 | - | 22,230 |
| 09:54:21 | - | 22,220 |
| 09:52:00 | - | 22,205 |
| 09:47:29 | - | 22,220 |
| 09:43:07 | - | 22,205 |
| 09:37:12 | - | 22,215 |
| 09:35:23 | - | 22,230 |
| 09:34:36 | - | 22,245 |
| 09:33:32 | - | 22,260 |
| 09:30:56 | - | 22,245 |
| 09:30:18 | - | 22,110 |
| 09:29:58 | - | 22,105 |
| 09:26:02 | - | 22,225 |
| 09:21:27 | - | 22,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:57 | - | 22,260 |
| 09:15:05 | - | 22,245 |
| 09:13:21 | - | 22,225 |
| 09:04:24 | - | 22,225 |
| 09:03:22 | - | 22,205 |
| 09:01:10 | - | 22,220 |
| 08:54:22 | - | 22,210 |
| 08:50:42 | - | 22,225 |
| 08:40:25 | - | 22,245 |
| 08:36:46 | - | 22,235 |
| 08:30:12 | - | 22,250 |
| 08:30:00 | - | 22,250 |
| 08:28:17 | - | 22,235 |
| 08:27:57 | - | 22,220 |
| 08:27:57 | - | 22,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login