APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:15 | 0 | 21,075 |
16:58:09 | 0 | 20,880 |
15:36:16 | 0 | 21,040 |
14:10:13 | 0 | 20,675 |
13:05:10 | 0 | 20,475 |
12:12:13 | 0 | 20,515 |
10:50:04 | 0 | 20,305 |
10:10:11 | 0 | 20,110 |
09:10:13 | 0 | 20,150 |
08:14:48 | 0 | 20,085 |
22.10.25 21:40:01 | 0 | 19,680 |
22.10.25 20:08:17 | 0 | 19,178 |
22.10.25 18:35:12 | 0 | 19,290 |
22.10.25 16:58:08 | 0 | 19,390 |
22.10.25 15:36:17 | 0 | 19,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 14:10:14 | 0 | 19,342 |
22.10.25 13:05:09 | 0 | 19,350 |
22.10.25 12:12:08 | 0 | 19,360 |
22.10.25 10:50:05 | 0 | 19,348 |
22.10.25 10:10:11 | 0 | 19,482 |
22.10.25 09:10:10 | 0 | 19,464 |
22.10.25 08:13:58 | 0 | 19,450 |
21.10.25 21:40:07 | 0 | 19,428 |
21.10.25 20:08:20 | 0 | 19,410 |
21.10.25 18:35:14 | 0 | 19,408 |
21.10.25 16:58:02 | 0 | 19,364 |
21.10.25 15:36:18 | 0 | 19,306 |
21.10.25 14:10:20 | 0 | 19,554 |
21.10.25 13:05:08 | 0 | 19,412 |
21.10.25 12:12:08 | 0 | 19,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 10:50:09 | 0 | 19,398 |
21.10.25 10:10:11 | 0 | 19,398 |
21.10.25 09:10:08 | 0 | 19,272 |
21.10.25 08:17:43 | 0 | 19,396 |
20.10.25 21:40:04 | 0 | 19,332 |
20.10.25 20:08:16 | 0 | 19,256 |
20.10.25 18:35:16 | 0 | 19,136 |
20.10.25 16:58:04 | 0 | 19,306 |
20.10.25 15:36:17 | 0 | 19,680 |
20.10.25 14:10:19 | 0 | 19,366 |
20.10.25 13:05:10 | 0 | 19,394 |
20.10.25 12:12:09 | 0 | 19,402 |
20.10.25 10:50:04 | 0 | 19,380 |
20.10.25 10:10:15 | 0 | 19,436 |
20.10.25 09:10:06 | 0 | 19,416 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login