APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:04 | 0 | 14,744 |
10:10:11 | 0 | 14,742 |
09:10:08 | 0 | 14,776 |
08:07:47 | 0 | 14,776 |
22.05.25 21:40:02 | 0 | 14,932 |
22.05.25 20:08:16 | 0 | 14,776 |
22.05.25 18:35:16 | 0 | 14,636 |
22.05.25 16:58:03 | 0 | 14,454 |
22.05.25 15:36:15 | 0 | 14,314 |
22.05.25 14:10:14 | 0 | 14,724 |
22.05.25 13:05:09 | 0 | 14,714 |
22.05.25 12:12:09 | 0 | 14,754 |
22.05.25 10:50:04 | 0 | 14,782 |
22.05.25 10:10:12 | 0 | 14,772 |
22.05.25 09:10:06 | 0 | 14,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:19:16 | 0 | 14,874 |
21.05.25 21:40:04 | 0 | 14,888 |
21.05.25 20:08:15 | 0 | 14,900 |
21.05.25 18:35:13 | 0 | 15,034 |
21.05.25 16:58:04 | 0 | 15,064 |
21.05.25 15:36:15 | 0 | 15,060 |
21.05.25 14:10:14 | 0 | 15,258 |
21.05.25 13:05:10 | 0 | 15,198 |
21.05.25 12:12:09 | 0 | 15,254 |
21.05.25 10:50:03 | 0 | 15,342 |
21.05.25 10:10:11 | 0 | 15,318 |
21.05.25 09:10:07 | 0 | 15,394 |
21.05.25 08:17:01 | 0 | 15,368 |
20.05.25 21:40:05 | 0 | 15,270 |
20.05.25 20:08:13 | 0 | 15,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 18:35:12 | 0 | 15,436 |
20.05.25 16:58:02 | 0 | 15,348 |
20.05.25 15:36:15 | 0 | 15,380 |
20.05.25 14:10:14 | 0 | 15,298 |
20.05.25 13:05:11 | 0 | 15,332 |
20.05.25 12:12:09 | 0 | 15,316 |
20.05.25 10:50:05 | 0 | 15,156 |
20.05.25 10:10:12 | 0 | 15,404 |
20.05.25 09:10:09 | 0 | 15,378 |
20.05.25 08:09:51 | 0 | 15,340 |
19.05.25 21:40:06 | 0 | 15,322 |
19.05.25 20:08:15 | 0 | 15,358 |
19.05.25 18:35:16 | 0 | 15,330 |
19.05.25 16:58:07 | 0 | 15,236 |
19.05.25 15:36:18 | 0 | 15,156 |