APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:04 | 0 | 16,558 |
15:36:15 | 0 | 16,188 |
14:10:13 | 0 | 16,330 |
13:05:12 | 0 | 16,306 |
12:12:09 | 0 | 16,422 |
10:50:07 | 0 | 16,412 |
10:10:13 | 0 | 16,390 |
09:10:06 | 0 | 16,402 |
08:07:54 | 0 | 16,354 |
23.07.25 21:40:04 | 0 | 16,364 |
23.07.25 20:08:16 | 0 | 16,336 |
23.07.25 18:35:12 | 0 | 16,446 |
23.07.25 16:58:05 | 0 | 16,202 |
23.07.25 15:36:15 | 0 | 16,136 |
23.07.25 14:10:18 | 0 | 15,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 13:05:09 | 0 | 15,996 |
23.07.25 12:12:10 | 0 | 16,064 |
23.07.25 10:50:05 | 0 | 15,964 |
23.07.25 10:10:11 | 0 | 15,972 |
23.07.25 09:10:07 | 0 | 16,036 |
23.07.25 08:08:33 | 0 | 16,004 |
22.07.25 21:40:05 | 0 | 16,028 |
22.07.25 20:08:15 | 0 | 16,038 |
22.07.25 18:35:13 | 0 | 15,918 |
22.07.25 16:58:04 | 0 | 15,908 |
22.07.25 15:36:15 | 0 | 15,880 |
22.07.25 14:10:14 | 0 | 15,670 |
22.07.25 13:05:09 | 0 | 15,646 |
22.07.25 12:12:10 | 0 | 15,596 |
22.07.25 10:50:04 | 0 | 15,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 10:10:13 | 0 | 15,628 |
22.07.25 09:10:07 | 0 | 15,678 |
22.07.25 08:13:16 | 0 | 15,678 |
21.07.25 21:40:08 | 0 | 15,810 |
21.07.25 20:08:15 | 0 | 15,890 |
21.07.25 18:35:16 | 0 | 15,884 |
21.07.25 16:58:04 | 0 | 16,034 |
21.07.25 15:36:13 | 0 | 16,148 |
21.07.25 14:10:12 | 0 | 16,222 |
21.07.25 13:05:10 | 0 | 16,196 |
21.07.25 12:12:10 | 0 | 16,134 |
21.07.25 10:50:04 | 0 | 16,116 |
21.07.25 10:10:12 | 0 | 16,162 |
21.07.25 09:10:06 | 0 | 16,114 |
21.07.25 08:41:39 | 0 | 16,158 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login