APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:08 | 0 | 21,255 |
10:50:08 | 0 | 21,340 |
10:10:12 | 0 | 21,325 |
09:10:05 | 0 | 21,310 |
08:17:24 | 0 | 21,370 |
01.10.25 21:40:02 | 0 | 21,320 |
01.10.25 20:08:18 | 0 | 21,195 |
01.10.25 18:35:20 | 0 | 21,360 |
01.10.25 16:58:04 | 0 | 20,885 |
01.10.25 15:36:16 | 0 | 20,705 |
01.10.25 14:10:13 | 0 | 20,590 |
01.10.25 13:05:10 | 0 | 20,610 |
01.10.25 12:12:08 | 0 | 20,640 |
01.10.25 10:50:10 | 0 | 20,560 |
01.10.25 10:10:11 | 0 | 20,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:10:07 | 0 | 20,665 |
01.10.25 08:12:52 | 0 | 20,635 |
30.09.25 21:40:06 | 0 | 20,550 |
30.09.25 20:08:15 | 0 | 20,340 |
30.09.25 18:35:13 | 0 | 20,385 |
30.09.25 16:58:04 | 0 | 20,135 |
30.09.25 15:36:23 | 0 | 20,355 |
30.09.25 14:10:13 | 0 | 20,495 |
30.09.25 13:05:17 | 0 | 20,660 |
30.09.25 12:12:07 | 0 | 20,585 |
30.09.25 10:50:04 | 0 | 20,600 |
30.09.25 10:10:15 | 0 | 20,640 |
30.09.25 09:10:06 | 0 | 20,675 |
30.09.25 08:29:36 | 0 | 20,720 |
29.09.25 21:40:08 | 0 | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 20:08:15 | 0 | 20,620 |
29.09.25 18:35:11 | 0 | 20,660 |
29.09.25 16:58:04 | 0 | 20,595 |
29.09.25 15:36:16 | 0 | 20,440 |
29.09.25 14:10:14 | 0 | 20,970 |
29.09.25 13:05:14 | 0 | 20,995 |
29.09.25 12:12:08 | 0 | 20,985 |
29.09.25 10:50:04 | 0 | 21,185 |
29.09.25 10:10:18 | 0 | 21,210 |
29.09.25 09:10:06 | 0 | 21,040 |
29.09.25 08:28:25 | 0 | 21,055 |
26.09.25 21:40:04 | 0 | 21,175 |
26.09.25 20:08:15 | 0 | 21,145 |
26.09.25 18:35:17 | 0 | 21,705 |
26.09.25 16:58:06 | 0 | 21,815 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login