eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

APA Corporation

WKN A2QQVE | ISIN US03743Q1085 | Aktie

Factsheet

07.05.25 17:53

Bid: 15,4800 USD Size: 1.500 | Ask: 15,4900 USD Size: 600

15,4850 USD -1,56 % (-0,2450)

Zeit	Vol. Stk.	Kurs
16:58:44	100	15,3350
16:58:44	100	15,3350
16:58:43	100	15,3350
16:58:41	100	15,3350
16:58:41	100	15,3350
16:58:41	100	15,3350
16:58:41	100	15,3350
16:58:41	100	15,3350
16:58:31	100	15,3350
16:58:30	100	15,3300
16:58:14	200	15,3350
16:58:14	100	15,3350
16:58:13	100	15,3400
16:58:13	100	15,3400
16:58:13	100	15,3400

Zeit	Vol. Stk.	Kurs
16:58:13	100	15,3400
16:58:05	200	15,3300
16:58:01	100	15,3400
16:58:01	100	15,3350
16:58:01	100	15,3400
16:58:01	100	15,3400
16:58:01	600	15,3400
16:58:01	100	15,3400
16:58:01	100	15,3400
16:58:01	100	15,3400
16:58:01	100	15,3400
16:58:01	332	15,3400
16:58:01	100	15,3400
16:58:01	100	15,3400
16:58:01	100	15,3400

Zeit	Vol. Stk.	Kurs
16:58:00	100	15,3400
16:58:00	133	15,3400
16:58:00	100	15,3400
16:58:00	100	15,3400
16:57:49	100	15,3450
16:57:41	180	15,3450
16:57:38	100	15,3421
16:57:17	100	15,3450
16:57:17	200	15,3450
16:57:12	100	15,3400
16:57:12	100	15,3400
16:57:08	100	15,3500
16:57:08	100	15,3500
16:57:08	100	15,3400
16:57:08	100	15,3400

50
51
52
53
54
55
56
57
58