Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 119 | 173,3299 |
21:59:04 | 100 | 173,3300 |
21:59:04 | 237 | 173,3299 |
21:59:04 | 100 | 173,3300 |
21:59:04 | 100 | 173,3250 |
21:59:04 | 100 | 173,3300 |
21:59:04 | 100 | 173,3300 |
21:59:04 | 100 | 173,3200 |
21:59:04 | 100 | 173,3200 |
21:59:04 | 100 | 173,3200 |
21:59:04 | 100 | 173,3200 |
21:59:04 | 100 | 173,3300 |
21:59:04 | 100 | 173,3300 |
21:59:04 | 100 | 173,3300 |
21:59:04 | 150 | 173,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 150 | 173,3300 |
21:59:04 | 100 | 173,3150 |
21:59:04 | 100 | 173,3200 |
21:59:04 | 100 | 173,3200 |
21:59:04 | 100 | 173,3200 |
21:59:04 | 2,01 Tsd. | 173,3200 |
21:59:04 | 239 | 173,3111 |
21:59:04 | 178 | 173,3199 |
21:59:04 | 179 | 173,3199 |
21:59:04 | 100 | 173,3200 |
21:59:04 | 344 | 173,3200 |
21:59:04 | 100 | 173,3200 |
21:59:04 | 200 | 173,3150 |
21:59:04 | 179 | 173,3150 |
21:59:04 | 178 | 173,3199 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:03 | 200 | 173,3150 |
21:59:03 | 275 | 173,3200 |
21:59:03 | 100 | 173,3200 |
21:59:03 | 100 | 173,3100 |
21:59:03 | 167 | 173,3100 |
21:59:03 | 100 | 173,3100 |
21:59:03 | 100 | 173,3050 |
21:59:03 | 100 | 173,3050 |
21:59:03 | 100 | 173,3000 |
21:59:03 | 100 | 173,3000 |
21:59:03 | 100 | 173,3000 |
21:59:03 | 100 | 173,2950 |
21:59:03 | 100 | 173,3000 |
21:59:03 | 100 | 173,3000 |
21:59:03 | 100 | 173,3000 |