Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:21 | 100 | 173,9800 |
21:36:21 | 100 | 173,9800 |
21:36:21 | 100 | 173,9800 |
21:36:21 | 100 | 173,9800 |
21:36:21 | 250 | 173,9800 |
21:36:21 | 227 | 173,9787 |
21:36:20 | 200 | 173,9700 |
21:36:20 | 100 | 173,9700 |
21:36:20 | 325 | 173,9600 |
21:36:18 | 120 | 173,9699 |
21:36:18 | 578 | 173,9700 |
21:36:18 | 100 | 173,9700 |
21:36:18 | 110 | 173,9700 |
21:36:18 | 200 | 173,9700 |
21:36:18 | 100 | 173,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:18 | 100 | 173,9700 |
21:36:18 | 100 | 173,9700 |
21:36:18 | 168 | 173,9700 |
21:36:18 | 100 | 173,9700 |
21:36:18 | 100 | 173,9700 |
21:36:18 | 100 | 173,9600 |
21:36:18 | 100 | 173,9600 |
21:36:18 | 180 | 173,9600 |
21:36:18 | 400 | 173,9599 |
21:36:18 | 1,30 Tsd. | 173,9599 |
21:36:18 | 300 | 173,9599 |
21:36:18 | 300 | 173,9600 |
21:36:16 | 130 | 173,9500 |
21:36:16 | 250 | 173,9500 |
21:36:16 | 100 | 173,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:16 | 100 | 173,9500 |
21:36:16 | 100 | 173,9500 |
21:36:16 | 200 | 173,9414 |
21:36:15 | 122 | 173,9400 |
21:36:13 | 100 | 173,9300 |
21:36:13 | 158 | 173,9300 |
21:36:13 | 100 | 173,9300 |
21:36:12 | 300 | 173,9400 |
21:36:11 | 100 | 173,9500 |
21:36:11 | 100 | 173,9500 |
21:36:10 | 120 | 173,9600 |
21:36:10 | 198 | 173,9600 |
21:36:10 | 198 | 173,9650 |
21:36:10 | 198 | 173,9650 |
21:36:10 | 100 | 173,9600 |