Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:08 | 200 | 173,3550 |
21:59:08 | 115 | 173,3600 |
21:59:08 | 200 | 173,3600 |
21:59:08 | 100 | 173,3600 |
21:59:08 | 200 | 173,3600 |
21:59:08 | 100 | 173,3600 |
21:59:08 | 100 | 173,3600 |
21:59:08 | 424 | 173,3600 |
21:59:08 | 615 | 173,3650 |
21:59:07 | 100 | 173,3700 |
21:59:07 | 100 | 173,3700 |
21:59:07 | 100 | 173,3650 |
21:59:07 | 100 | 173,3600 |
21:59:07 | 100 | 173,3600 |
21:59:07 | 300 | 173,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 173,3600 |
21:59:07 | 300 | 173,3650 |
21:59:07 | 300 | 173,3600 |
21:59:07 | 100 | 173,3600 |
21:59:07 | 200 | 173,3600 |
21:59:07 | 100 | 173,3700 |
21:59:07 | 366 | 173,3700 |
21:59:07 | 100 | 173,3700 |
21:59:07 | 100 | 173,3700 |
21:59:07 | 100 | 173,3700 |
21:59:07 | 100 | 173,3700 |
21:59:07 | 100 | 173,3600 |
21:59:07 | 100 | 173,3600 |
21:59:07 | 300 | 173,3600 |
21:59:06 | 100 | 173,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 100 | 173,3600 |
21:59:06 | 100 | 173,3550 |
21:59:06 | 100 | 173,3500 |
21:59:06 | 100 | 173,3500 |
21:59:06 | 100 | 173,3450 |
21:59:06 | 100 | 173,3450 |
21:59:06 | 100 | 173,3450 |
21:59:06 | 131 | 173,3450 |
21:59:06 | 100 | 173,3500 |
21:59:06 | 100 | 173,3600 |
21:59:06 | 321 | 173,3600 |
21:59:06 | 100 | 173,3500 |
21:59:06 | 100 | 173,3600 |
21:59:06 | 100 | 173,3500 |
21:59:06 | 100 | 173,3500 |