Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:16 | 199 | 172,5500 |
21:17:16 | 200 | 172,5500 |
21:17:15 | 100 | 172,5600 |
21:17:15 | 100 | 172,5500 |
21:17:15 | 100 | 172,5500 |
21:17:15 | 138 | 172,5500 |
21:17:15 | 100 | 172,5500 |
21:17:15 | 100 | 172,5500 |
21:17:15 | 100 | 172,5500 |
21:17:15 | 100 | 172,5500 |
21:17:15 | 100 | 172,5500 |
21:17:15 | 100 | 172,5500 |
21:17:15 | 100 | 172,5500 |
21:17:15 | 100 | 172,5450 |
21:17:09 | 100 | 172,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:08 | 100 | 172,5500 |
21:17:08 | 100 | 172,5500 |
21:17:08 | 100 | 172,5400 |
21:17:08 | 100 | 172,5500 |
21:17:06 | 100 | 172,5600 |
21:17:05 | 111 | 172,5612 |
21:17:05 | 500 | 172,5800 |
21:17:05 | 127 | 172,5800 |
21:17:04 | 300 | 172,5850 |
21:17:03 | 100 | 172,5800 |
21:17:03 | 100 | 172,5800 |
21:17:03 | 100 | 172,5800 |
21:17:03 | 100 | 172,5900 |
21:17:03 | 100 | 172,5900 |
21:17:03 | 100 | 172,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:03 | 100 | 172,5900 |
21:17:03 | 233 | 172,5900 |
21:17:03 | 100 | 172,5900 |
21:17:02 | 145 | 172,5735 |
21:17:01 | 100 | 172,5700 |
21:17:00 | 360 | 172,5623 |
21:17:00 | 327 | 172,5699 |
21:16:58 | 223 | 172,5700 |
21:16:54 | 100 | 172,5300 |
21:16:54 | 100 | 172,5400 |
21:16:54 | 100 | 172,5500 |
21:16:54 | 100 | 172,5500 |
21:16:51 | 100 | 172,5600 |
21:16:51 | 100 | 172,5606 |
21:16:49 | 100 | 172,5500 |