WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:37:25 | - | 22,890 |
17.06.25 10:36:39 | - | 22,890 |
17.06.25 10:35:32 | - | 22,880 |
17.06.25 10:33:04 | - | 22,890 |
17.06.25 10:32:52 | - | 22,890 |
17.06.25 10:32:49 | - | 22,890 |
17.06.25 10:32:44 | - | 22,890 |
17.06.25 10:31:51 | - | 22,890 |
17.06.25 10:31:17 | - | 22,890 |
17.06.25 10:29:58 | - | 22,890 |
17.06.25 10:29:56 | - | 22,890 |
17.06.25 10:29:54 | - | 22,890 |
17.06.25 10:28:56 | - | 22,900 |
17.06.25 10:27:23 | - | 22,890 |
17.06.25 10:27:18 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:27:16 | - | 22,890 |
17.06.25 10:27:15 | - | 22,900 |
17.06.25 10:27:00 | - | 22,890 |
17.06.25 10:25:44 | - | 22,890 |
17.06.25 10:22:43 | - | 22,890 |
17.06.25 10:21:53 | - | 22,890 |
17.06.25 10:20:45 | - | 22,890 |
17.06.25 10:20:34 | - | 22,890 |
17.06.25 10:19:21 | - | 22,890 |
17.06.25 10:19:15 | - | 22,890 |
17.06.25 10:18:02 | - | 22,890 |
17.06.25 10:17:32 | - | 22,880 |
17.06.25 10:16:55 | - | 22,880 |
17.06.25 10:15:56 | - | 22,880 |
17.06.25 10:15:36 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 10:14:18 | - | 22,890 |
17.06.25 10:14:04 | - | 22,890 |
17.06.25 10:14:01 | - | 22,890 |
17.06.25 10:13:43 | - | 22,890 |
17.06.25 10:13:20 | - | 22,900 |
17.06.25 10:12:34 | - | 22,890 |
17.06.25 10:10:29 | - | 22,900 |
17.06.25 10:10:10 | - | 22,890 |
17.06.25 10:09:37 | - | 22,890 |
17.06.25 10:08:54 | - | 22,890 |
17.06.25 10:07:36 | - | 22,890 |
17.06.25 10:07:23 | - | 22,890 |
17.06.25 10:07:15 | - | 22,890 |
17.06.25 10:07:06 | - | 22,890 |
17.06.25 10:06:46 | - | 22,890 |