WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:30 | - | 22,880 |
| 09:55:15 | - | 22,880 |
| 09:55:12 | - | 22,880 |
| 09:54:27 | - | 22,880 |
| 09:54:01 | - | 22,870 |
| 09:51:55 | - | 22,870 |
| 09:51:17 | - | 22,860 |
| 09:51:05 | - | 22,860 |
| 09:50:23 | - | 22,870 |
| 09:50:10 | - | 22,880 |
| 09:50:03 | - | 22,880 |
| 09:50:02 | - | 22,880 |
| 09:50:01 | - | 22,870 |
| 09:49:56 | - | 22,870 |
| 09:49:37 | - | 22,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:07 | - | 22,870 |
| 09:48:04 | - | 22,870 |
| 09:47:50 | - | 22,870 |
| 09:47:46 | - | 22,870 |
| 09:47:15 | - | 22,870 |
| 09:47:08 | - | 22,870 |
| 09:47:00 | - | 22,870 |
| 09:46:51 | - | 22,880 |
| 09:46:48 | - | 22,870 |
| 09:46:41 | - | 22,890 |
| 09:46:30 | - | 22,880 |
| 09:46:28 | - | 22,880 |
| 09:46:12 | - | 22,880 |
| 09:45:36 | - | 22,880 |
| 09:45:23 | - | 22,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:48 | - | 22,880 |
| 09:44:42 | - | 22,880 |
| 09:44:26 | - | 22,880 |
| 09:44:11 | - | 22,880 |
| 09:44:01 | - | 22,880 |
| 09:43:53 | - | 22,880 |
| 09:42:52 | - | 22,880 |
| 09:42:51 | - | 22,870 |
| 09:42:43 | - | 22,870 |
| 09:42:41 | - | 22,870 |
| 09:41:51 | - | 22,880 |
| 09:41:48 | - | 22,880 |
| 09:41:41 | - | 22,880 |
| 09:41:29 | - | 22,880 |
| 09:41:19 | - | 22,880 |