WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:26:52 | - | 22,870 |
| 07:26:36 | - | 22,860 |
| 07:26:25 | - | 22,870 |
| 07:26:11 | - | 22,860 |
| 07:26:03 | - | 22,870 |
| 07:25:54 | - | 22,860 |
| 07:25:51 | - | 22,870 |
| 07:25:40 | - | 22,860 |
| 07:25:38 | - | 22,860 |
| 07:25:35 | - | 22,860 |
| 07:25:33 | - | 22,860 |
| 07:25:25 | - | 22,860 |
| 07:23:54 | - | 22,860 |
| 07:23:53 | - | 22,850 |
| 07:23:49 | - | 22,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:23:26 | - | 22,850 |
| 07:23:19 | - | 22,860 |
| 07:23:15 | - | 22,850 |
| 07:22:54 | - | 22,850 |
| 07:22:08 | - | 22,850 |
| 07:21:50 | - | 22,850 |
| 07:21:26 | - | 22,850 |
| 07:20:40 | - | 22,850 |
| 07:17:39 | - | 22,850 |
| 07:17:30 | - | 22,840 |
| 07:17:24 | - | 22,850 |
| 07:17:21 | - | 22,840 |
| 07:17:19 | - | 22,850 |
| 07:17:18 | - | 22,840 |
| 07:17:13 | - | 22,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:17:12 | - | 22,840 |
| 07:17:02 | - | 22,840 |
| 07:16:52 | - | 22,840 |
| 07:16:02 | - | 22,840 |
| 07:15:35 | - | 22,860 |
| 07:13:47 | - | 22,850 |
| 07:12:50 | - | 22,850 |
| 07:12:33 | - | 22,850 |
| 07:12:31 | - | 22,850 |
| 07:12:24 | - | 22,850 |
| 07:10:47 | - | 22,850 |
| 07:10:19 | - | 22,850 |
| 07:10:07 | - | 22,850 |
| 07:10:05 | - | 22,850 |
| 07:09:59 | - | 22,850 |