WARNER MUSIC GRP CORP.CLA
WKN A2P0W9 | ISIN US9345502036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:09 | - | 22,850 |
| 08:03:05 | - | 22,840 |
| 08:00:55 | - | 22,850 |
| 08:00:50 | - | 22,840 |
| 08:00:07 | - | 22,850 |
| 08:00:06 | - | 22,850 |
| 07:59:14 | - | 22,840 |
| 07:58:55 | - | 22,850 |
| 07:58:50 | - | 22,840 |
| 07:56:53 | - | 22,850 |
| 07:53:52 | - | 22,850 |
| 07:53:28 | - | 22,840 |
| 07:53:26 | - | 22,850 |
| 07:52:52 | - | 22,840 |
| 07:52:34 | - | 22,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:27 | - | 22,840 |
| 07:52:04 | - | 22,840 |
| 07:52:02 | - | 22,840 |
| 07:52:01 | - | 22,840 |
| 07:51:50 | - | 22,840 |
| 07:51:46 | - | 22,840 |
| 07:51:38 | - | 22,840 |
| 07:51:08 | - | 22,850 |
| 07:50:52 | - | 22,840 |
| 07:48:25 | - | 22,850 |
| 07:47:53 | - | 22,840 |
| 07:46:14 | - | 22,840 |
| 07:46:11 | - | 22,840 |
| 07:45:11 | - | 22,850 |
| 07:44:43 | - | 22,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:16 | - | 22,850 |
| 07:43:29 | - | 22,850 |
| 07:43:14 | - | 22,850 |
| 07:42:01 | - | 22,860 |
| 07:41:14 | - | 22,860 |
| 07:41:05 | - | 22,870 |
| 07:41:02 | - | 22,860 |
| 07:40:38 | - | 22,860 |
| 07:39:10 | - | 22,860 |
| 07:39:02 | - | 22,860 |
| 07:38:23 | - | 22,860 |
| 07:38:14 | - | 22,860 |
| 07:38:04 | - | 22,860 |
| 07:37:45 | - | 22,860 |
| 07:36:57 | - | 22,860 |