VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:20 | 50 | 70,45 |
16:08:53 | 60 | 70,05 |
14:35:04 | 11 | 70,85 |
14:04:11 | 25 | 71,00 |
14:03:17 | 200 | 70,85 |
11:32:20 | 60 | 70,70 |
11:32:20 | 70 | 70,65 |
11:32:19 | 200 | 70,40 |
09:32:35 | 67 | 70,80 |
18.04.24 17:35:30 | 240 | 70,30 |
18.04.24 17:11:53 | 14 | 70,10 |
18.04.24 17:11:53 | 67 | 70,00 |
18.04.24 11:51:39 | 724 | 69,25 |
18.04.24 11:51:39 | 48 | 69,25 |
18.04.24 11:51:39 | 200 | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:51:39 | 28 | 69,15 |
18.04.24 11:43:26 | 19 | 69,55 |
18.04.24 11:37:01 | 90 | 69,35 |
18.04.24 11:37:01 | 10 | 69,40 |
18.04.24 11:37:01 | 100 | 69,60 |
18.04.24 10:50:32 | 40 | 70,50 |
17.04.24 17:35:58 | 0 | 69,55 |
17.04.24 15:00:14 | 6 | 70,35 |
17.04.24 15:00:14 | 20 | 70,60 |
17.04.24 14:36:34 | 100 | 70,85 |
17.04.24 13:39:15 | 10 | 70,90 |
17.04.24 09:11:04 | 5 | 71,05 |
17.04.24 09:04:07 | 70 | 71,40 |
16.04.24 17:35:41 | 0 | 71,25 |
16.04.24 15:37:14 | 5 | 71,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 14:49:35 | 5 | 72,35 |
16.04.24 12:41:22 | 266 | 71,55 |
16.04.24 11:30:38 | 306 | 71,00 |
16.04.24 11:30:38 | 694 | 71,00 |
16.04.24 11:30:02 | 136 | 70,95 |
16.04.24 11:22:30 | 53 | 70,50 |
16.04.24 09:58:45 | 45 | 70,65 |
16.04.24 09:40:48 | 100 | 70,35 |
16.04.24 09:19:12 | 49 | 70,10 |
15.04.24 17:35:31 | 0 | 69,80 |
15.04.24 17:30:04 | 10 | 70,45 |
15.04.24 17:14:48 | 1 | 69,85 |
15.04.24 16:12:35 | 4 | 70,00 |
15.04.24 16:10:08 | 11 | 70,00 |
15.04.24 15:48:11 | 1 | 70,30 |