Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:01:15 | 100 | 26,3950 |
23.05.25 21:00:38 | 100 | 26,3950 |
23.05.25 21:00:18 | 178 | 26,3950 |
23.05.25 21:00:16 | 108 | 26,3900 |
23.05.25 21:00:08 | 162 | 26,3950 |
23.05.25 21:00:07 | 100 | 26,3950 |
23.05.25 20:59:30 | 100 | 26,4000 |
23.05.25 20:59:01 | 100 | 26,3900 |
23.05.25 20:59:00 | 161 | 26,3950 |
23.05.25 20:57:54 | 100 | 26,3900 |
23.05.25 20:57:31 | 190 | 26,4050 |
23.05.25 20:57:30 | 176 | 26,4000 |
23.05.25 20:57:23 | 100 | 26,4100 |
23.05.25 20:57:23 | 100 | 26,4100 |
23.05.25 20:57:23 | 100 | 26,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:57:13 | 100 | 26,4150 |
23.05.25 20:57:13 | 100 | 26,4150 |
23.05.25 20:57:13 | 100 | 26,4150 |
23.05.25 20:56:57 | 100 | 26,4150 |
23.05.25 20:56:57 | 100 | 26,4150 |
23.05.25 20:56:55 | 552 | 26,4200 |
23.05.25 20:56:48 | 100 | 26,4200 |
23.05.25 20:56:48 | 100 | 26,4200 |
23.05.25 20:56:48 | 100 | 26,4200 |
23.05.25 20:56:13 | 100 | 26,4200 |
23.05.25 20:56:11 | 100 | 26,4250 |
23.05.25 20:55:48 | 100 | 26,4250 |
23.05.25 20:55:48 | 100 | 26,4250 |
23.05.25 20:55:15 | 100 | 26,4250 |
23.05.25 20:54:39 | 100 | 26,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:54:25 | 124 | 26,4250 |
23.05.25 20:54:08 | 124 | 26,4200 |
23.05.25 20:54:08 | 100 | 26,4200 |
23.05.25 20:54:08 | 100 | 26,4200 |
23.05.25 20:54:08 | 100 | 26,4200 |
23.05.25 20:54:08 | 130 | 26,4200 |
23.05.25 20:54:08 | 100 | 26,4250 |
23.05.25 20:53:37 | 145 | 26,4282 |
23.05.25 20:53:22 | 100 | 26,4150 |
23.05.25 20:53:02 | 100 | 26,4150 |
23.05.25 20:52:34 | 100 | 26,4150 |
23.05.25 20:52:18 | 100 | 26,4150 |
23.05.25 20:51:55 | 100 | 26,4150 |
23.05.25 20:51:29 | 100 | 26,4150 |
23.05.25 20:50:56 | 100 | 26,4150 |