Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:23:18 | 100 | 26,1950 |
27.05.25 20:22:49 | 100 | 26,1950 |
27.05.25 20:22:26 | 100 | 26,1950 |
27.05.25 20:21:38 | 100 | 26,2000 |
27.05.25 20:21:38 | 100 | 26,2000 |
27.05.25 20:21:38 | 100 | 26,2000 |
27.05.25 20:21:38 | 100 | 26,2000 |
27.05.25 20:21:38 | 100 | 26,2000 |
27.05.25 20:21:38 | 100 | 26,2000 |
27.05.25 20:21:15 | 100 | 26,2000 |
27.05.25 20:21:05 | 100 | 26,2050 |
27.05.25 20:21:03 | 100 | 26,2050 |
27.05.25 20:20:41 | 251 | 26,2008 |
27.05.25 20:20:14 | 126 | 26,2050 |
27.05.25 20:20:09 | 100 | 26,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:20:03 | 100 | 26,2050 |
27.05.25 20:20:03 | 100 | 26,2050 |
27.05.25 20:20:03 | 100 | 26,2100 |
27.05.25 20:20:03 | 100 | 26,2100 |
27.05.25 20:20:03 | 138 | 26,2100 |
27.05.25 20:20:03 | 100 | 26,2150 |
27.05.25 20:20:03 | 100 | 26,2100 |
27.05.25 20:20:03 | 100 | 26,2100 |
27.05.25 20:20:03 | 100 | 26,2100 |
27.05.25 20:20:03 | 100 | 26,2100 |
27.05.25 20:20:03 | 100 | 26,2150 |
27.05.25 20:19:54 | 100 | 26,2150 |
27.05.25 20:19:14 | 118 | 26,2100 |
27.05.25 20:19:02 | 251 | 26,2150 |
27.05.25 20:19:00 | 100 | 26,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:19:00 | 100 | 26,2150 |
27.05.25 20:19:00 | 100 | 26,2150 |
27.05.25 20:19:00 | 100 | 26,2150 |
27.05.25 20:19:00 | 277 | 26,2200 |
27.05.25 20:19:00 | 100 | 26,2200 |
27.05.25 20:19:00 | 105 | 26,2200 |
27.05.25 20:19:00 | 158 | 26,2200 |
27.05.25 20:19:00 | 100 | 26,2200 |
27.05.25 20:19:00 | 100 | 26,2200 |
27.05.25 20:19:00 | 100 | 26,2200 |
27.05.25 20:18:59 | 100 | 26,2200 |
27.05.25 20:18:59 | 100 | 26,2300 |
27.05.25 20:18:56 | 100 | 26,2300 |
27.05.25 20:18:41 | 100 | 26,2300 |
27.05.25 20:18:23 | 100 | 26,2200 |