Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:14:17 | 100 | 26,4300 |
23.05.25 21:14:17 | 100 | 26,4300 |
23.05.25 21:14:17 | 100 | 26,4300 |
23.05.25 21:14:17 | 100 | 26,4300 |
23.05.25 21:14:17 | 100 | 26,4300 |
23.05.25 21:14:17 | 100 | 26,4200 |
23.05.25 21:14:17 | 100 | 26,4200 |
23.05.25 21:14:17 | 100 | 26,4200 |
23.05.25 21:14:17 | 100 | 26,4200 |
23.05.25 21:14:17 | 100 | 26,4200 |
23.05.25 21:14:10 | 100 | 26,4150 |
23.05.25 21:13:34 | 100 | 26,4150 |
23.05.25 21:12:49 | 100 | 26,4150 |
23.05.25 21:12:48 | 1,83 Tsd. | 26,4150 |
23.05.25 21:12:21 | 100 | 26,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:12:20 | 100 | 26,4200 |
23.05.25 21:12:20 | 100 | 26,4100 |
23.05.25 21:12:20 | 100 | 26,4100 |
23.05.25 21:12:20 | 100 | 26,4100 |
23.05.25 21:12:20 | 111 | 26,4100 |
23.05.25 21:12:20 | 100 | 26,4100 |
23.05.25 21:12:20 | 100 | 26,4100 |
23.05.25 21:12:19 | 100 | 26,4050 |
23.05.25 21:11:32 | 100 | 26,4050 |
23.05.25 21:11:29 | 100 | 26,4100 |
23.05.25 21:11:29 | 100 | 26,4050 |
23.05.25 21:11:29 | 200 | 26,4050 |
23.05.25 21:11:14 | 100 | 26,4000 |
23.05.25 21:11:14 | 100 | 26,4000 |
23.05.25 21:11:14 | 100 | 26,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:11:14 | 100 | 26,4000 |
23.05.25 21:10:59 | 154 | 26,3950 |
23.05.25 21:10:41 | 100 | 26,4000 |
23.05.25 21:10:33 | 400 | 26,4000 |
23.05.25 21:10:33 | 100 | 26,4000 |
23.05.25 21:10:32 | 100 | 26,4000 |
23.05.25 21:10:32 | 100 | 26,4000 |
23.05.25 21:10:32 | 113 | 26,4000 |
23.05.25 21:10:32 | 100 | 26,4000 |
23.05.25 21:10:32 | 185 | 26,4000 |
23.05.25 21:10:32 | 100 | 26,4000 |
23.05.25 21:10:32 | 100 | 26,4050 |
23.05.25 21:10:32 | 100 | 26,4050 |
23.05.25 21:10:01 | 100 | 26,4100 |
23.05.25 21:09:59 | 100 | 26,4050 |