Warner Music Group Corporation
WKN A2P0W9 | ISIN US9345502036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:30:19 | 114 | 26,1721 |
27.05.25 20:30:03 | 314 | 26,1800 |
27.05.25 20:30:03 | 100 | 26,1800 |
27.05.25 20:29:47 | 100 | 26,1800 |
27.05.25 20:29:38 | 100 | 26,1800 |
27.05.25 20:29:38 | 100 | 26,1800 |
27.05.25 20:29:34 | 136 | 26,1800 |
27.05.25 20:29:32 | 100 | 26,1800 |
27.05.25 20:29:02 | 100 | 26,1800 |
27.05.25 20:29:02 | 100 | 26,1800 |
27.05.25 20:29:02 | 100 | 26,1800 |
27.05.25 20:29:02 | 100 | 26,1800 |
27.05.25 20:29:02 | 100 | 26,1800 |
27.05.25 20:29:02 | 100 | 26,1800 |
27.05.25 20:29:02 | 100 | 26,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:28:52 | 100 | 26,1750 |
27.05.25 20:28:33 | 100 | 26,1750 |
27.05.25 20:28:28 | 100 | 26,1750 |
27.05.25 20:28:28 | 100 | 26,1750 |
27.05.25 20:28:15 | 100 | 26,1700 |
27.05.25 20:28:05 | 130 | 26,1703 |
27.05.25 20:27:33 | 100 | 26,1700 |
27.05.25 20:27:13 | 100 | 26,1700 |
27.05.25 20:27:12 | 100 | 26,1700 |
27.05.25 20:27:12 | 119 | 26,1700 |
27.05.25 20:27:12 | 100 | 26,1700 |
27.05.25 20:27:12 | 100 | 26,1700 |
27.05.25 20:27:12 | 376 | 26,1610 |
27.05.25 20:27:11 | 100 | 26,1700 |
27.05.25 20:27:11 | 100 | 26,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:27:11 | 100 | 26,1600 |
27.05.25 20:27:11 | 100 | 26,1600 |
27.05.25 20:27:10 | 200 | 26,1700 |
27.05.25 20:27:10 | 117 | 26,1700 |
27.05.25 20:27:10 | 100 | 26,1700 |
27.05.25 20:27:10 | 100 | 26,1800 |
27.05.25 20:27:10 | 100 | 26,1800 |
27.05.25 20:27:10 | 117 | 26,1600 |
27.05.25 20:27:10 | 100 | 26,1800 |
27.05.25 20:27:10 | 100 | 26,1800 |
27.05.25 20:27:10 | 100 | 26,1800 |
27.05.25 20:27:10 | 100 | 26,1700 |
27.05.25 20:27:10 | 100 | 26,1700 |
27.05.25 20:27:10 | 152 | 26,1700 |
27.05.25 20:27:10 | 100 | 26,1700 |