DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:21:27 | 2 | 101,28 |
| 12.05.25 09:17:34 | 1 | 100,22 |
| 12.05.25 09:16:21 | 83 | 101,18 |
| 12.05.25 09:15:17 | 28 | 100,24 |
| 12.05.25 09:13:35 | 10 | 100,08 |
| 12.05.25 09:05:21 | 155 | 100,48 |
| 12.05.25 09:02:01 | 1 | 99,50 |
| 12.05.25 08:55:08 | 3 | 99,23 |
| 12.05.25 08:54:39 | 60 | 98,70 |
| 12.05.25 08:33:40 | 5 | 99,22 |
| 12.05.25 08:32:20 | 5 | 99,00 |
| 12.05.25 08:17:08 | 60 | 98,69 |
| 12.05.25 07:34:23 | 53 | 98,01 |
| 12.05.25 07:33:44 | 156 | 98,49 |
| 09.05.25 21:45:38 | 9 | 95,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:21:50 | 4 | 95,20 |
| 09.05.25 20:55:14 | 10 | 95,27 |
| 09.05.25 19:06:01 | 55 | 95,63 |
| 09.05.25 18:34:00 | 8 | 95,89 |
| 09.05.25 18:29:15 | 55 | 96,04 |
| 09.05.25 16:33:33 | 3 | 95,73 |
| 09.05.25 16:25:01 | 20 | 96,08 |
| 09.05.25 16:12:13 | 160 | 97,14 |
| 09.05.25 16:03:09 | 12 | 96,97 |
| 09.05.25 16:00:20 | 23 | 96,80 |
| 09.05.25 15:35:30 | 15 | 97,30 |
| 09.05.25 15:35:15 | 1 | 97,44 |
| 09.05.25 15:34:27 | 1 | 97,45 |
| 09.05.25 15:32:51 | 1 | 97,81 |
| 09.05.25 13:51:29 | 25 | 97,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:38:34 | 47 | 97,31 |
| 09.05.25 11:43:27 | 11 | 97,90 |
| 09.05.25 09:52:43 | 25 | 97,87 |
| 09.05.25 09:37:22 | 30 | 97,90 |
| 09.05.25 09:06:03 | 132 | 97,65 |
| 09.05.25 09:04:17 | 132 | 97,66 |
| 09.05.25 08:08:51 | 70 | 97,66 |
| 09.05.25 08:01:42 | 1 | 97,99 |
| 09.05.25 08:00:38 | 1 | 97,31 |
| 08.05.25 21:12:34 | 25 | 97,79 |
| 08.05.25 20:43:11 | 15 | 97,66 |
| 08.05.25 20:38:03 | 10 | 97,41 |
| 08.05.25 20:12:09 | 21 | 97,05 |
| 08.05.25 19:30:45 | 1 | 97,29 |
| 08.05.25 19:14:37 | 1 | 97,20 |