DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:25:18 | 35 | 105,00 |
| 13.05.25 18:13:25 | 1 | 104,96 |
| 13.05.25 18:12:49 | 1 | 104,86 |
| 13.05.25 18:11:38 | 1 | 104,60 |
| 13.05.25 17:46:08 | 100 | 103,96 |
| 13.05.25 17:44:58 | 2 | 103,88 |
| 13.05.25 17:22:12 | 1 | 103,58 |
| 13.05.25 17:15:20 | 15 | 103,60 |
| 13.05.25 16:57:13 | 110 | 103,50 |
| 13.05.25 16:43:15 | 5 | 103,18 |
| 13.05.25 16:27:50 | 1 | 103,40 |
| 13.05.25 16:27:11 | 1 | 103,44 |
| 13.05.25 16:26:08 | 1 | 103,24 |
| 13.05.25 16:08:26 | 2 | 103,04 |
| 13.05.25 16:06:13 | 10 | 103,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:06:12 | 1 | 103,20 |
| 13.05.25 15:40:51 | 50 | 101,78 |
| 13.05.25 15:11:10 | 5 | 101,74 |
| 13.05.25 14:01:22 | 80 | 101,40 |
| 13.05.25 13:11:47 | 108 | 101,44 |
| 13.05.25 09:30:22 | 1 | 101,02 |
| 13.05.25 08:37:36 | 1 | 102,22 |
| 12.05.25 20:31:22 | 4 | 101,96 |
| 12.05.25 19:42:23 | 1 | 101,76 |
| 12.05.25 19:10:36 | 39 | 101,44 |
| 12.05.25 19:07:46 | 25 | 101,50 |
| 12.05.25 19:01:49 | 35 | 101,38 |
| 12.05.25 18:10:30 | 10 | 101,04 |
| 12.05.25 17:01:35 | 10 | 100,74 |
| 12.05.25 15:57:50 | 10 | 101,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:44:01 | 37 | 99,98 |
| 12.05.25 15:43:46 | 450 | 99,98 |
| 12.05.25 15:43:16 | 450 | 99,98 |
| 12.05.25 15:42:59 | 6 | 99,98 |
| 12.05.25 14:53:39 | 49 | 101,22 |
| 12.05.25 14:52:47 | 15 | 101,22 |
| 12.05.25 14:52:39 | 51 | 101,62 |
| 12.05.25 14:38:55 | 20 | 101,80 |
| 12.05.25 14:38:46 | 45 | 101,82 |
| 12.05.25 14:32:47 | 1 | 102,38 |
| 12.05.25 14:01:53 | 17 | 101,82 |
| 12.05.25 13:50:31 | 14 | 102,00 |
| 12.05.25 13:41:18 | 50 | 102,02 |
| 12.05.25 12:45:46 | 1 | 102,32 |
| 12.05.25 12:40:30 | 19 | 103,00 |