DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:39:07 | 3 | 104,62 |
| 04.06.25 14:07:16 | 1 | 105,38 |
| 04.06.25 13:26:22 | 1 | 104,08 |
| 04.06.25 12:46:24 | 20 | 104,00 |
| 04.06.25 11:08:39 | 4 | 104,00 |
| 04.06.25 09:16:47 | 100 | 104,50 |
| 04.06.25 09:13:49 | 1 | 105,50 |
| 04.06.25 07:42:24 | 100 | 104,90 |
| 03.06.25 21:44:26 | 50 | 104,16 |
| 03.06.25 21:15:22 | 9 | 104,62 |
| 03.06.25 20:37:01 | 4 | 104,18 |
| 03.06.25 20:26:07 | 24 | 104,00 |
| 03.06.25 19:47:51 | 30 | 103,64 |
| 03.06.25 17:04:44 | 70 | 103,46 |
| 03.06.25 16:50:01 | 10 | 103,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:00:38 | 1 | 103,64 |
| 03.06.25 15:09:10 | 10 | 102,62 |
| 03.06.25 12:31:13 | 6 | 102,10 |
| 03.06.25 11:38:50 | 25 | 102,00 |
| 03.06.25 09:34:59 | 9 | 102,88 |
| 02.06.25 21:23:27 | 7 | 103,10 |
| 02.06.25 20:46:47 | 50 | 103,24 |
| 02.06.25 19:50:57 | 3 | 102,88 |
| 02.06.25 19:36:37 | 5 | 102,86 |
| 02.06.25 18:16:04 | 400 | 102,16 |
| 02.06.25 17:25:06 | 19 | 101,86 |
| 02.06.25 17:11:23 | 1 | 102,00 |
| 02.06.25 16:00:39 | 9 | 100,74 |
| 02.06.25 15:46:44 | 1 | 102,80 |
| 02.06.25 15:44:08 | 2 | 103,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:37:05 | 4 | 103,34 |
| 02.06.25 13:51:02 | 3 | 102,16 |
| 02.06.25 13:50:32 | 1 | 103,18 |
| 02.06.25 13:01:56 | 4 | 103,10 |
| 02.06.25 12:20:51 | 4 | 102,02 |
| 02.06.25 11:26:27 | 31 | 101,86 |
| 02.06.25 11:10:40 | 2 | 101,90 |
| 02.06.25 10:11:18 | 35 | 102,04 |
| 02.06.25 09:31:23 | 1 | 102,92 |
| 02.06.25 09:31:13 | 4 | 102,92 |
| 02.06.25 08:01:12 | 1 | 103,40 |
| 02.06.25 07:30:01 | 1 | 103,50 |
| 30.05.25 19:50:06 | 35 | 102,34 |
| 30.05.25 19:03:19 | 5 | 102,06 |
| 30.05.25 17:55:33 | 1 | 103,32 |