DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:04:19 | 140 | 108,12 |
10.05.24 08:37:49 | 5 | 107,88 |
10.05.24 08:05:55 | 1 | 107,90 |
10.05.24 08:00:08 | 12 | 107,52 |
09.05.24 19:48:21 | 10 | 108,30 |
09.05.24 19:20:30 | 11 | 108,50 |
09.05.24 19:15:46 | 75 | 108,72 |
09.05.24 19:14:27 | 10 | 108,80 |
09.05.24 19:01:02 | 2 | 108,86 |
09.05.24 18:53:12 | 337 | 108,94 |
09.05.24 18:52:16 | 450 | 108,92 |
09.05.24 18:44:29 | 5 | 109,00 |
09.05.24 17:51:46 | 12 | 108,88 |
09.05.24 17:42:17 | 45 | 109,02 |
09.05.24 16:19:06 | 6 | 108,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 15:45:03 | 40 | 108,50 |
09.05.24 15:27:40 | 10 | 109,22 |
09.05.24 13:58:55 | 102 | 109,08 |
09.05.24 13:53:03 | 10 | 109,20 |
09.05.24 13:08:45 | 10 | 109,26 |
09.05.24 10:00:00 | 54 | 109,22 |
09.05.24 09:30:15 | 1 | 108,62 |
09.05.24 09:25:58 | 10 | 109,18 |
09.05.24 08:13:29 | 3 | 109,18 |
08.05.24 21:46:47 | 25 | 108,38 |
08.05.24 21:44:10 | 15 | 108,12 |
08.05.24 20:56:32 | 3 | 108,74 |
08.05.24 20:10:57 | 72 | 108,48 |
08.05.24 20:00:04 | 30 | 108,60 |
08.05.24 19:55:26 | 5 | 108,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:45:06 | 12 | 109,04 |
08.05.24 19:09:01 | 9 | 108,60 |
08.05.24 18:37:15 | 10 | 108,46 |
08.05.24 18:36:49 | 1 | 108,50 |
08.05.24 17:45:21 | 20 | 108,64 |
08.05.24 17:33:26 | 4 | 108,46 |
08.05.24 17:29:54 | 60 | 108,22 |
08.05.24 17:19:48 | 20 | 108,22 |
08.05.24 17:17:38 | 70 | 108,40 |
08.05.24 16:54:59 | 12 | 108,86 |
08.05.24 16:50:19 | 27 | 108,10 |
08.05.24 16:36:39 | 1 | 107,44 |
08.05.24 16:28:52 | 3 | 107,42 |
08.05.24 16:23:43 | 4 | 107,88 |
08.05.24 16:04:19 | 14 | 107,92 |