DATADOG INC. A DL-,00001
WKN A2PSFR | ISIN US23804L1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:08:37 | 1 | 106,66 |
| 05.06.25 16:06:06 | 222 | 106,86 |
| 05.06.25 13:42:30 | 25 | 105,06 |
| 05.06.25 13:21:27 | 1 | 106,02 |
| 05.06.25 13:20:22 | 1 | 105,06 |
| 05.06.25 13:17:48 | 3 | 105,04 |
| 05.06.25 13:16:57 | 1 | 106,00 |
| 05.06.25 12:06:42 | 1 | 106,30 |
| 05.06.25 10:27:09 | 3 | 106,62 |
| 05.06.25 09:38:38 | 1 | 106,46 |
| 05.06.25 08:52:41 | 5 | 106,14 |
| 05.06.25 08:40:31 | 42 | 106,06 |
| 05.06.25 08:40:26 | 2 | 106,04 |
| 05.06.25 08:40:21 | 49 | 106,04 |
| 05.06.25 08:40:07 | 49 | 106,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:14:29 | 5 | 106,04 |
| 04.06.25 21:02:48 | 1 | 105,04 |
| 04.06.25 20:26:08 | 6 | 104,80 |
| 04.06.25 20:03:04 | 30 | 104,94 |
| 04.06.25 19:36:39 | 15 | 105,04 |
| 04.06.25 19:11:03 | 30 | 104,84 |
| 04.06.25 17:51:20 | 10 | 106,00 |
| 04.06.25 17:37:44 | 10 | 106,00 |
| 04.06.25 16:34:18 | 100 | 105,44 |
| 04.06.25 16:16:00 | 14 | 105,04 |
| 04.06.25 16:10:40 | 1 | 104,52 |
| 04.06.25 15:54:43 | 280 | 105,80 |
| 04.06.25 14:39:07 | 3 | 104,62 |
| 04.06.25 14:07:16 | 1 | 105,38 |
| 04.06.25 13:26:22 | 1 | 104,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:46:24 | 20 | 104,00 |
| 04.06.25 11:08:39 | 4 | 104,00 |
| 04.06.25 09:16:47 | 100 | 104,50 |
| 04.06.25 09:13:49 | 1 | 105,50 |
| 04.06.25 07:42:24 | 100 | 104,90 |
| 03.06.25 21:44:26 | 50 | 104,16 |
| 03.06.25 21:15:22 | 9 | 104,62 |
| 03.06.25 20:37:01 | 4 | 104,18 |
| 03.06.25 20:26:07 | 24 | 104,00 |
| 03.06.25 19:47:51 | 30 | 103,64 |
| 03.06.25 17:04:44 | 70 | 103,46 |
| 03.06.25 16:50:01 | 10 | 103,62 |
| 03.06.25 16:00:38 | 1 | 103,64 |
| 03.06.25 15:09:10 | 10 | 102,62 |
| 03.06.25 12:31:13 | 6 | 102,10 |