NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:59 | - | 24,000 |
| 13:36:55 | - | 24,000 |
| 13:36:53 | - | 24,000 |
| 13:34:58 | - | 24,000 |
| 13:33:36 | - | 24,020 |
| 13:33:33 | - | 24,000 |
| 13:33:30 | - | 24,000 |
| 13:33:28 | - | 24,020 |
| 13:33:28 | - | 24,040 |
| 13:33:21 | - | 24,040 |
| 13:32:59 | - | 24,060 |
| 13:32:53 | - | 24,020 |
| 13:32:23 | - | 24,020 |
| 13:30:07 | - | 24,020 |
| 13:30:00 | - | 24,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:58 | - | 24,040 |
| 13:29:37 | - | 24,040 |
| 13:29:26 | - | 24,040 |
| 13:29:12 | - | 24,040 |
| 13:29:12 | - | 24,040 |
| 13:28:37 | - | 24,040 |
| 13:28:27 | - | 24,040 |
| 13:28:10 | - | 24,040 |
| 13:27:41 | - | 24,040 |
| 13:27:38 | - | 24,040 |
| 13:25:10 | - | 24,040 |
| 13:25:08 | - | 24,040 |
| 13:25:07 | - | 24,040 |
| 13:25:05 | - | 24,020 |
| 13:25:05 | - | 24,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:05 | - | 24,080 |
| 13:25:00 | - | 24,080 |
| 13:24:14 | - | 24,100 |
| 13:24:06 | - | 24,040 |
| 13:23:46 | - | 24,160 |
| 13:23:09 | - | 24,160 |
| 13:22:52 | - | 24,160 |
| 13:21:39 | - | 24,160 |
| 13:21:37 | - | 24,140 |
| 13:21:18 | - | 24,140 |
| 13:21:14 | - | 24,160 |
| 13:21:14 | - | 24,160 |
| 13:21:07 | - | 24,160 |
| 13:21:06 | - | 24,120 |
| 13:21:05 | - | 24,120 |