eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NORTHERN DATA AG INH O.N.

WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie

Factsheet

05.05.25 14:45:10 RT

Bid: 23,600 EUR | Ask: 23,660 EUR

23,600 EUR +5,73 % (+1,280)

Zeit	Vol. Stk.	Kurs
11:25:00	-	22,320
11:24:42	-	22,320
11:23:59	-	22,320
11:22:43	-	22,320
11:22:40	-	22,300
11:22:33	-	22,300
11:22:30	-	22,300
11:22:19	-	22,280
11:22:09	-	22,280
11:21:44	-	22,280
11:21:30	-	22,280
11:21:22	-	22,280
11:21:21	-	22,280
11:20:55	-	22,280
11:20:50	-	22,260

Zeit	Vol. Stk.	Kurs
11:20:49	-	22,240
11:20:22	-	22,320
11:20:22	-	22,320
11:20:22	-	22,320
11:20:22	-	22,320
11:20:01	-	22,320
11:19:58	-	22,320
11:19:56	-	22,320
11:19:53	-	22,300
11:19:53	-	22,320
11:19:48	-	22,300
11:19:47	-	22,300
11:19:47	-	22,300
11:19:47	-	22,300
11:19:46	-	22,300

Zeit	Vol. Stk.	Kurs
11:19:45	-	22,300
11:19:45	-	22,300
11:19:45	-	22,300
11:19:45	-	22,300
11:19:43	-	22,700
11:19:37	-	22,700
11:19:37	-	22,700
11:19:35	-	22,700
11:19:23	-	22,700
11:19:23	-	22,700
11:18:08	-	22,700
11:17:23	-	22,700
11:17:23	-	22,700
11:17:07	-	22,700
11:16:34	-	22,700

15
16
17
18
19
20
21
22
23