eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NORTHERN DATA AG INH O.N.

WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie

Factsheet

05.05.25 14:47:23 RT

Bid: 23,600 EUR | Ask: 23,660 EUR

23,600 EUR +5,73 % (+1,280)

Zeit	Vol. Stk.	Kurs
11:19:23	-	22,700
11:19:23	-	22,700
11:18:08	-	22,700
11:17:23	-	22,700
11:17:23	-	22,700
11:17:07	-	22,700
11:16:34	-	22,700
11:16:33	-	22,700
11:16:12	-	22,700
11:16:11	-	22,700
11:16:11	-	22,700
11:16:08	-	22,700
11:16:06	-	22,700
11:16:01	-	22,700
11:15:31	-	22,700

Zeit	Vol. Stk.	Kurs
11:14:10	-	22,700
11:14:08	-	22,700
11:13:37	-	22,700
11:13:06	-	22,700
11:12:50	-	22,700
11:12:40	-	22,620
11:11:55	-	22,700
11:11:13	-	22,700
11:10:21	-	22,700
11:10:10	-	22,700
11:10:09	-	22,700
11:10:05	-	22,700
11:10:00	-	22,720
11:09:52	-	22,720
11:09:44	-	22,720

Zeit	Vol. Stk.	Kurs
11:09:25	-	22,720
11:09:16	-	22,720
11:09:10	-	22,720
11:09:04	-	22,700
11:09:00	-	22,700
11:09:00	-	22,700
11:08:58	-	22,740
11:08:54	-	22,740
11:08:52	-	22,740
11:08:49	-	22,740
11:08:45	-	22,720
11:08:39	-	22,900
11:08:32	-	22,880
11:08:32	-	22,900
11:08:19	-	22,900

16
17
18
19
20
21
22
23
24