T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:24 | 90 | 162,10 |
14:35:12 | 20 | 161,00 |
12:26:03 | 6 | 162,20 |
09:46:25 | 45 | 161,60 |
09:06:30 | 13 | 161,52 |
31.05.24 17:35:41 | 0 | 157,74 |
31.05.24 17:13:22 | 1 | 157,80 |
31.05.24 17:07:57 | 35 | 157,46 |
31.05.24 17:03:36 | 19 | 157,46 |
31.05.24 15:37:31 | 4 | 157,06 |
31.05.24 14:45:07 | 25 | 156,88 |
31.05.24 14:45:06 | 30 | 156,88 |
31.05.24 14:45:06 | 30 | 156,88 |
31.05.24 14:40:30 | 30 | 156,92 |
31.05.24 13:53:08 | 100 | 157,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:45:13 | 19 | 157,34 |
31.05.24 09:28:39 | 3 | 157,66 |
31.05.24 09:05:20 | 42 | 157,60 |
31.05.24 09:05:20 | 58 | 157,62 |
30.05.24 17:35:50 | 1 | 157,28 |
30.05.24 17:29:28 | 20 | 156,50 |
30.05.24 17:29:03 | 25 | 157,28 |
30.05.24 17:17:13 | 40 | 157,44 |
30.05.24 17:15:14 | 5 | 157,38 |
30.05.24 17:15:14 | 6 | 157,38 |
30.05.24 17:15:14 | 100 | 157,38 |
30.05.24 17:15:14 | 6 | 157,38 |
30.05.24 15:53:33 | 20 | 156,32 |
30.05.24 13:51:17 | 13 | 156,44 |
30.05.24 13:33:02 | 100 | 155,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:33:01 | 50 | 155,62 |
30.05.24 13:18:42 | 20 | 155,76 |
30.05.24 13:18:42 | 30 | 155,68 |
30.05.24 12:21:31 | 6 | 156,78 |
30.05.24 12:21:24 | 66 | 155,84 |
30.05.24 12:21:14 | 100 | 155,84 |
30.05.24 12:21:09 | 234 | 155,96 |
30.05.24 12:21:03 | 3 | 156,78 |
30.05.24 12:20:30 | 242 | 155,34 |
30.05.24 12:20:30 | 2 | 155,36 |
30.05.24 12:19:01 | 25 | 155,74 |
30.05.24 12:08:23 | 3 | 156,12 |
30.05.24 12:06:05 | 3 | 156,16 |
30.05.24 12:05:16 | 3 | 156,22 |
30.05.24 12:04:52 | 3 | 156,14 |