CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:51 | - | 62,08 |
| 09:27:50 | - | 62,12 |
| 09:27:49 | - | 62,08 |
| 09:27:46 | - | 62,11 |
| 09:27:39 | - | 62,08 |
| 09:27:14 | - | 62,12 |
| 09:27:10 | - | 62,11 |
| 09:27:09 | - | 62,12 |
| 09:27:02 | - | 62,08 |
| 09:26:56 | - | 62,12 |
| 09:26:49 | - | 62,08 |
| 09:26:43 | - | 62,12 |
| 09:26:42 | - | 62,08 |
| 09:26:28 | - | 62,12 |
| 09:26:23 | - | 62,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:46 | - | 62,12 |
| 09:25:45 | - | 62,12 |
| 09:25:42 | - | 62,09 |
| 09:25:40 | - | 62,09 |
| 09:24:03 | - | 62,12 |
| 09:23:57 | - | 62,09 |
| 09:23:44 | - | 62,12 |
| 09:23:40 | - | 62,09 |
| 09:23:09 | - | 62,12 |
| 09:22:48 | - | 62,14 |
| 09:22:34 | - | 62,15 |
| 09:22:27 | - | 62,14 |
| 09:22:22 | - | 62,15 |
| 09:21:25 | - | 62,14 |
| 09:21:22 | - | 62,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:21 | - | 62,14 |
| 09:21:20 | - | 62,15 |
| 09:21:09 | - | 62,14 |
| 09:21:02 | - | 62,14 |
| 09:21:00 | - | 62,14 |
| 09:20:59 | - | 62,14 |
| 09:20:10 | - | 62,14 |
| 09:20:06 | - | 62,14 |
| 09:19:29 | - | 62,14 |
| 09:19:28 | - | 62,14 |
| 09:19:23 | - | 62,14 |
| 09:19:17 | - | 62,14 |
| 09:19:13 | - | 62,14 |
| 09:19:05 | - | 62,14 |
| 09:18:22 | - | 62,14 |