CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:14:02 | - | 62,44 |
05.05.25 21:14:02 | - | 62,42 |
05.05.25 21:13:16 | - | 62,42 |
05.05.25 21:13:15 | - | 62,41 |
05.05.25 21:13:12 | - | 62,42 |
05.05.25 21:13:09 | - | 62,41 |
05.05.25 21:13:05 | - | 62,41 |
05.05.25 21:12:52 | - | 62,42 |
05.05.25 21:12:46 | - | 62,41 |
05.05.25 21:12:45 | - | 62,40 |
05.05.25 21:12:45 | - | 62,38 |
05.05.25 21:12:44 | - | 62,38 |
05.05.25 21:12:43 | - | 62,38 |
05.05.25 21:12:40 | - | 62,37 |
05.05.25 21:12:39 | - | 62,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:12:32 | - | 62,37 |
05.05.25 21:12:31 | - | 62,37 |
05.05.25 21:12:30 | - | 62,37 |
05.05.25 21:12:26 | - | 62,38 |
05.05.25 21:12:10 | - | 62,37 |
05.05.25 21:12:09 | - | 62,38 |
05.05.25 21:12:08 | - | 62,37 |
05.05.25 21:12:08 | - | 62,42 |
05.05.25 21:12:04 | - | 62,43 |
05.05.25 21:11:53 | - | 62,42 |
05.05.25 21:11:40 | - | 62,43 |
05.05.25 21:11:24 | - | 62,43 |
05.05.25 21:11:23 | - | 62,42 |
05.05.25 21:11:20 | - | 62,42 |
05.05.25 21:11:12 | - | 62,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:11:10 | - | 62,40 |
05.05.25 21:11:07 | - | 62,40 |
05.05.25 21:11:05 | - | 62,41 |
05.05.25 21:11:04 | - | 62,40 |
05.05.25 21:11:03 | - | 62,40 |
05.05.25 21:11:02 | - | 62,40 |
05.05.25 21:11:00 | - | 62,42 |
05.05.25 21:11:00 | - | 62,42 |
05.05.25 21:10:56 | - | 62,40 |
05.05.25 21:10:52 | - | 62,40 |
05.05.25 21:10:52 | - | 62,41 |
05.05.25 21:10:51 | - | 62,38 |
05.05.25 21:10:51 | - | 62,39 |
05.05.25 21:10:48 | - | 62,38 |
05.05.25 21:10:47 | - | 62,39 |