RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:50 | - | 98,96 |
16:23:15 | - | 98,96 |
16:23:07 | - | 98,93 |
16:23:02 | - | 98,96 |
16:23:01 | - | 98,98 |
16:23:00 | - | 98,98 |
16:22:52 | - | 98,98 |
16:22:49 | - | 98,98 |
16:22:48 | - | 99,02 |
16:22:47 | - | 99,02 |
16:22:37 | - | 99,03 |
16:22:35 | - | 99,05 |
16:22:20 | - | 99,06 |
16:22:20 | - | 99,06 |
16:22:19 | - | 99,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:19 | - | 99,06 |
16:22:19 | - | 99,09 |
16:22:16 | - | 99,09 |
16:22:16 | - | 99,11 |
16:22:15 | - | 99,11 |
16:22:14 | - | 99,11 |
16:22:11 | - | 99,13 |
16:22:00 | - | 99,13 |
16:21:45 | - | 99,12 |
16:21:40 | - | 99,12 |
16:21:27 | - | 99,12 |
16:21:20 | - | 99,12 |
16:21:18 | - | 99,12 |
16:21:12 | - | 99,12 |
16:21:11 | - | 99,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:10 | - | 99,10 |
16:21:08 | - | 99,11 |
16:20:59 | - | 99,09 |
16:20:55 | - | 99,08 |
16:20:54 | - | 99,10 |
16:20:46 | - | 99,10 |
16:20:37 | - | 99,11 |
16:20:36 | - | 99,08 |
16:20:34 | - | 99,05 |
16:20:30 | - | 99,03 |
16:20:17 | - | 99,03 |
16:20:13 | - | 99,02 |
16:20:07 | - | 99,00 |
16:20:06 | - | 99,00 |
16:19:46 | - | 99,00 |