RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:42:38 | - | 116,96 |
12.05.25 18:42:34 | - | 116,98 |
12.05.25 18:42:18 | - | 117,00 |
12.05.25 18:42:17 | - | 117,00 |
12.05.25 18:42:15 | - | 117,00 |
12.05.25 18:42:15 | - | 117,00 |
12.05.25 18:42:13 | - | 116,96 |
12.05.25 18:42:07 | - | 117,00 |
12.05.25 18:42:07 | - | 116,96 |
12.05.25 18:42:04 | - | 117,00 |
12.05.25 18:42:03 | - | 116,98 |
12.05.25 18:42:02 | - | 117,00 |
12.05.25 18:42:02 | - | 116,96 |
12.05.25 18:41:54 | - | 116,98 |
12.05.25 18:41:53 | - | 116,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:41:53 | - | 116,98 |
12.05.25 18:41:52 | - | 116,98 |
12.05.25 18:41:51 | - | 116,98 |
12.05.25 18:41:50 | - | 116,92 |
12.05.25 18:41:49 | - | 116,94 |
12.05.25 18:41:49 | - | 116,92 |
12.05.25 18:41:48 | - | 116,96 |
12.05.25 18:41:36 | - | 116,96 |
12.05.25 18:41:34 | - | 116,96 |
12.05.25 18:41:25 | - | 116,96 |
12.05.25 18:41:24 | - | 116,98 |
12.05.25 18:41:24 | - | 116,92 |
12.05.25 18:41:12 | - | 116,94 |
12.05.25 18:41:12 | - | 116,94 |
12.05.25 18:41:11 | - | 116,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:41:05 | - | 116,92 |
12.05.25 18:41:04 | - | 116,94 |
12.05.25 18:40:59 | - | 116,94 |
12.05.25 18:40:21 | - | 116,94 |
12.05.25 18:40:20 | - | 116,94 |
12.05.25 18:40:18 | - | 116,94 |
12.05.25 18:40:11 | - | 116,92 |
12.05.25 18:40:05 | - | 116,94 |
12.05.25 18:40:04 | - | 116,94 |
12.05.25 18:40:04 | - | 116,94 |
12.05.25 18:40:04 | - | 116,92 |
12.05.25 18:40:01 | - | 116,98 |
12.05.25 18:40:00 | - | 116,92 |
12.05.25 18:39:57 | - | 116,94 |
12.05.25 18:39:53 | - | 116,96 |